| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1993 | USD | 20.1626 | 20.2805 | 20.0447 | 20.0447 | 20.0447 | -0.118 (-0.58%) | 36,200 |
| 14 Jan 1993 | USD | 20.2805 | 20.2805 | 19.9268 | 20.1626 | 20.1626 | -0.118 (-0.58%) | 10,000 |
| 13 Jan 1993 | USD | 20.3984 | 20.3984 | 20.0447 | 20.2805 | 20.2805 | +0.118 (+0.58%) | 37,600 |
| 12 Jan 1993 | USD | 20.0447 | 20.2805 | 20.0447 | 20.1626 | 20.1626 | +0.236 (+1.18%) | 37,200 |
| 11 Jan 1993 | USD | 19.5731 | 20.0447 | 19.5731 | 19.9268 | 19.9268 | +0.354 (+1.81%) | 22,000 |
| 8 Jan 1993 | USD | 19.4552 | 19.5731 | 19.4552 | 19.5731 | 19.5731 | +0.118 (+0.61%) | 7,900 |
| 7 Jan 1993 | USD | 19.1014 | 19.4552 | 19.1014 | 19.4552 | 19.4552 | +0.472 (+2.48%) | 8,300 |
| 6 Jan 1993 | USD | 19.2193 | 19.2193 | 18.9835 | 18.9835 | 18.9835 | -0.118 (-0.62%) | 10,500 |
| 5 Jan 1993 | USD | 19.2193 | 19.2193 | 18.9835 | 19.1014 | 19.1014 | 0.0 (0.0%) | 29,700 |
| 4 Jan 1993 | USD | 19.5731 | 19.5731 | 19.1014 | 19.1014 | 19.1014 | -0.59 (-2.99%) | 11,600 |
| 1 Jan 1993 | USD | 19.691 | 19.691 | 19.691 | 19.691 | 19.691 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 19.2193 | 19.691 | 19.2193 | 19.691 | 19.691 | +0.472 (+2.45%) | 11,500 |
| 30 Dec 1992 | USD | 18.8656 | 19.2193 | 18.8656 | 19.2193 | 19.2193 | +0.118 (+0.62%) | 15,300 |
| 29 Dec 1992 | USD | 18.8656 | 19.2193 | 18.8656 | 19.1014 | 19.1014 | +0.236 (+1.25%) | 36,800 |
| 28 Dec 1992 | USD | 18.8656 | 18.8656 | 18.8656 | 18.8656 | 18.8656 | +0.118 (+0.63%) | 5,900 |
| 25 Dec 1992 | USD | 18.7477 | 18.7477 | 18.7477 | 18.7477 | 18.7477 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 18.7477 | 18.7477 | 18.6298 | 18.7477 | 18.7477 | +0.118 (+0.63%) | 1,900 |
| 23 Dec 1992 | USD | 18.8656 | 18.8656 | 18.6298 | 18.6298 | 18.6298 | -0.236 (-1.25%) | 9,600 |
| 22 Dec 1992 | USD | 18.8656 | 18.8656 | 18.6298 | 18.8656 | 18.8656 | +0.118 (+0.63%) | 23,700 |
| 21 Dec 1992 | USD | 19.3373 | 19.3373 | 18.7477 | 18.7477 | 18.7477 | -0.59 (-3.05%) | 9,600 |
| 18 Dec 1992 | USD | 18.8656 | 19.3373 | 18.8656 | 19.3373 | 19.3373 | +0.472 (+2.50%) | 22,700 |
| 17 Dec 1992 | USD | 19.1014 | 19.1014 | 18.8656 | 18.8656 | 18.8656 | -0.118 (-0.62%) | 64,600 |
| 16 Dec 1992 | USD | 18.8656 | 18.9835 | 18.8656 | 18.9835 | 18.9835 | 0.0 (0.0%) | 3,100 |
| 15 Dec 1992 | USD | 18.9835 | 18.9835 | 18.8656 | 18.9835 | 18.9835 | 0.0 (0.0%) | 4,000 |
| 14 Dec 1992 | USD | 18.9835 | 19.1014 | 18.8656 | 18.9835 | 18.9835 | 0.0 (0.0%) | 10,200 |
| 11 Dec 1992 | USD | 18.7477 | 18.9835 | 18.7477 | 18.9835 | 18.9835 | 0.0 (0.0%) | 1,300 |
| 10 Dec 1992 | USD | 18.9835 | 18.9835 | 18.7477 | 18.9835 | 18.9835 | 0.0 (0.0%) | 4,500 |
| 9 Dec 1992 | USD | 19.2193 | 19.2193 | 18.9835 | 18.9835 | 18.9835 | -0.118 (-0.62%) | 5,100 |
| 8 Dec 1992 | USD | 19.2193 | 19.2193 | 19.1014 | 19.1014 | 19.1014 | 0.0 (0.0%) | 18,500 |
| 7 Dec 1992 | USD | 19.2193 | 19.2193 | 19.1014 | 19.1014 | 19.1014 | 0.0 (0.0%) | 9,800 |
