| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1992 | USD | 19.5731 | 19.691 | 18.8656 | 19.1014 | 19.1014 | -0.354 (-1.82%) | 33,000 |
| 3 Dec 1992 | USD | 19.3373 | 19.4552 | 19.1014 | 19.4552 | 19.4552 | +0.118 (+0.61%) | 6,900 |
| 2 Dec 1992 | USD | 19.3373 | 19.3373 | 19.3373 | 19.3373 | 19.3373 | +0.118 (+0.61%) | 3,700 |
| 1 Dec 1992 | USD | 19.2193 | 19.3373 | 19.1014 | 19.2193 | 19.2193 | 0.0 (0.0%) | 8,800 |
| 30 Nov 1992 | USD | 19.2193 | 19.2193 | 18.8656 | 19.2193 | 19.2193 | -0.118 (-0.61%) | 15,300 |
| 27 Nov 1992 | USD | 19.3373 | 19.3373 | 19.2193 | 19.3373 | 19.3373 | -0.118 (-0.61%) | 1,800 |
| 26 Nov 1992 | USD | 19.4552 | 19.4552 | 19.4552 | 19.4552 | 19.4552 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 19.4552 | 19.4552 | 19.3373 | 19.4552 | 19.4552 | -0.118 (-0.60%) | 9,300 |
| 24 Nov 1992 | USD | 19.3373 | 19.5731 | 19.3373 | 19.5731 | 19.5731 | +0.354 (+1.84%) | 7,000 |
| 23 Nov 1992 | USD | 19.691 | 19.691 | 19.2193 | 19.2193 | 19.2193 | -0.354 (-1.81%) | 8,400 |
| 20 Nov 1992 | USD | 19.5731 | 19.691 | 19.4552 | 19.5731 | 19.5731 | -0.118 (-0.60%) | 5,700 |
| 19 Nov 1992 | USD | 19.5731 | 19.691 | 19.4552 | 19.691 | 19.691 | +0.236 (+1.21%) | 19,000 |
| 18 Nov 1992 | USD | 19.4552 | 19.5731 | 19.3373 | 19.4552 | 19.4552 | +0.118 (+0.61%) | 14,700 |
| 17 Nov 1992 | USD | 19.2193 | 19.8089 | 19.1014 | 19.3373 | 19.3373 | +0.236 (+1.23%) | 49,400 |
| 16 Nov 1992 | USD | 19.1014 | 19.2193 | 18.9835 | 19.1014 | 19.1014 | +0.236 (+1.25%) | 9,500 |
| 13 Nov 1992 | USD | 18.8656 | 19.1014 | 18.8656 | 18.8656 | 18.8656 | 0.0 (0.0%) | 27,000 |
| 12 Nov 1992 | USD | 19.1014 | 19.1014 | 18.8656 | 18.8656 | 18.8656 | 0.0 (0.0%) | 8,700 |
| 11 Nov 1992 | USD | 18.6298 | 19.1014 | 18.6298 | 18.8656 | 18.8656 | +0.354 (+1.91%) | 15,600 |
| 10 Nov 1992 | USD | 18.394 | 18.5119 | 18.394 | 18.5119 | 18.5119 | +0.236 (+1.29%) | 15,100 |
| 9 Nov 1992 | USD | 18.1581 | 18.2761 | 18.1581 | 18.2761 | 18.2761 | +0.118 (+0.65%) | 3,900 |
| 6 Nov 1992 | USD | 18.394 | 18.394 | 18.1581 | 18.1581 | 18.1581 | -0.236 (-1.28%) | 6,400 |
| 5 Nov 1992 | USD | 18.1581 | 18.394 | 18.1581 | 18.394 | 18.394 | 0.0 (0.0%) | 14,400 |
| 4 Nov 1992 | USD | 18.1581 | 18.394 | 18.0402 | 18.394 | 18.394 | +0.354 (+1.96%) | 10,500 |
| 3 Nov 1992 | USD | 18.2761 | 18.2761 | 18.0402 | 18.0402 | 18.0402 | -0.118 (-0.65%) | 95,200 |
| 2 Nov 1992 | USD | 18.2761 | 18.394 | 18.0402 | 18.1581 | 18.1581 | -0.118 (-0.65%) | 28,000 |
| 30 Oct 1992 | USD | 18.394 | 18.394 | 18.1581 | 18.2761 | 18.2761 | -0.118 (-0.64%) | 4,800 |
| 29 Oct 1992 | USD | 18.2761 | 18.394 | 18.1581 | 18.394 | 18.394 | 0.0 (0.0%) | 33,900 |
| 28 Oct 1992 | USD | 18.7477 | 18.7477 | 18.1581 | 18.394 | 18.394 | -0.354 (-1.89%) | 53,900 |
| 27 Oct 1992 | USD | 18.394 | 18.7477 | 18.394 | 18.7477 | 18.7477 | +0.118 (+0.63%) | 13,900 |
| 26 Oct 1992 | USD | 18.7477 | 18.7477 | 18.6298 | 18.6298 | 18.6298 | 0.0 (0.0%) | 4,000 |
