| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1992 | USD | 18.7477 | 18.7477 | 18.5119 | 18.6298 | 18.6298 | 0.0 (0.0%) | 7,700 |
| 22 Oct 1992 | USD | 18.9835 | 19.1014 | 18.6298 | 18.6298 | 18.6298 | -0.236 (-1.25%) | 7,600 |
| 21 Oct 1992 | USD | 18.394 | 18.8656 | 18.394 | 18.8656 | 18.8656 | +0.472 (+2.56%) | 12,000 |
| 20 Oct 1992 | USD | 18.394 | 18.394 | 18.2761 | 18.394 | 18.394 | 0.0 (0.0%) | 17,000 |
| 19 Oct 1992 | USD | 18.1581 | 18.394 | 18.1581 | 18.394 | 18.394 | +0.118 (+0.65%) | 2,800 |
| 16 Oct 1992 | USD | 18.2761 | 18.2761 | 18.1581 | 18.2761 | 18.2761 | 0.0 (0.0%) | 13,000 |
| 15 Oct 1992 | USD | 18.2761 | 18.2761 | 18.1581 | 18.2761 | 18.2761 | +0.118 (+0.65%) | 2,300 |
| 14 Oct 1992 | USD | 18.1581 | 18.2761 | 18.1581 | 18.1581 | 18.1581 | -0.118 (-0.65%) | 11,100 |
| 13 Oct 1992 | USD | 18.1581 | 18.394 | 18.1581 | 18.2761 | 18.2761 | +0.118 (+0.65%) | 7,800 |
| 12 Oct 1992 | USD | 18.394 | 18.394 | 18.1581 | 18.1581 | 18.1581 | -0.118 (-0.65%) | 4,600 |
| 9 Oct 1992 | USD | 18.394 | 18.394 | 18.2761 | 18.2761 | 18.2761 | -0.118 (-0.64%) | 5,100 |
| 8 Oct 1992 | USD | 17.9223 | 18.394 | 17.9223 | 18.394 | 18.394 | +0.354 (+1.96%) | 9,800 |
| 7 Oct 1992 | USD | 18.0402 | 18.1581 | 17.8044 | 18.0402 | 18.0402 | +0.118 (+0.66%) | 130,200 |
| 6 Oct 1992 | USD | 17.9223 | 18.0402 | 17.6865 | 17.9223 | 17.9223 | 0.0 (0.0%) | 25,700 |
| 5 Oct 1992 | USD | 18.1581 | 18.1581 | 17.8044 | 17.9223 | 17.9223 | -0.472 (-2.56%) | 12,800 |
| 2 Oct 1992 | USD | 18.394 | 18.394 | 18.1581 | 18.394 | 18.394 | +0.118 (+0.65%) | 13,600 |
| 1 Oct 1992 | USD | 18.1581 | 18.5119 | 18.1581 | 18.2761 | 18.2761 | 0.0 (0.0%) | 17,900 |
| 30 Sep 1992 | USD | 18.394 | 18.394 | 18.1581 | 18.2761 | 18.2761 | +0.118 (+0.65%) | 9,800 |
| 29 Sep 1992 | USD | 18.394 | 18.394 | 18.1581 | 18.1581 | 18.1581 | -0.118 (-0.65%) | 13,800 |
| 28 Sep 1992 | USD | 18.5119 | 18.5119 | 18.2761 | 18.2761 | 18.2761 | -0.118 (-0.64%) | 2,200 |
| 25 Sep 1992 | USD | 18.2761 | 18.394 | 18.1581 | 18.394 | 18.394 | +0.118 (+0.65%) | 14,800 |
| 24 Sep 1992 | USD | 18.5119 | 18.6298 | 18.2761 | 18.2761 | 18.2761 | -0.118 (-0.64%) | 12,900 |
| 23 Sep 1992 | USD | 18.8656 | 18.8656 | 18.394 | 18.394 | 18.394 | -0.59 (-3.11%) | 10,700 |
| 22 Sep 1992 | USD | 18.8656 | 19.1014 | 18.8656 | 18.9835 | 18.9835 | +0.118 (+0.62%) | 30,500 |
| 21 Sep 1992 | USD | 18.6298 | 18.8656 | 18.5119 | 18.8656 | 18.8656 | +0.354 (+1.91%) | 21,300 |
| 18 Sep 1992 | USD | 18.394 | 18.5119 | 18.1581 | 18.5119 | 18.5119 | +0.354 (+1.95%) | 23,800 |
| 17 Sep 1992 | USD | 18.394 | 18.6298 | 18.1581 | 18.1581 | 18.1581 | -0.236 (-1.28%) | 12,500 |
| 16 Sep 1992 | USD | 18.8656 | 18.8656 | 18.1581 | 18.394 | 18.394 | -0.236 (-1.27%) | 16,100 |
| 15 Sep 1992 | USD | 18.8656 | 18.8656 | 18.6298 | 18.6298 | 18.6298 | -0.236 (-1.25%) | 23,400 |
| 14 Sep 1992 | USD | 18.6298 | 19.1014 | 18.6298 | 18.8656 | 18.8656 | +0.236 (+1.27%) | 29,300 |
