Omega Healthcare Investors Inc Recent Share Price (USX:OHI)

16 Followers USX:OHI - Omega Healthcare Investors Inc Omega Healthcare Investors Inc
Sector: Real Estate, Industry: Health Care REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 1992	USD	18.9835	18.9835	18.7477	18.7477	18.7477	-0.118 (-0.62%)	25,300
7 Sep 1992	USD	18.8656	18.8656	18.8656	18.8656	18.8656	0.0 (0.0%)	0
4 Sep 1992	USD	19.1014	19.1014	18.8656	18.8656	18.8656	-0.118 (-0.62%)	19,800
3 Sep 1992	USD	18.8656	18.9835	18.7477	18.9835	18.9835	+0.118 (+0.62%)	17,700
2 Sep 1992	USD	18.5119	18.8656	18.394	18.8656	18.8656	+0.354 (+1.91%)	33,600
1 Sep 1992	USD	18.5119	18.5119	18.394	18.5119	18.5119	+0.236 (+1.29%)	26,200
31 Aug 1992	USD	18.5119	18.5119	18.1581	18.2761	18.2761	-0.118 (-0.64%)	27,100
28 Aug 1992	USD	18.5119	18.5119	18.394	18.394	18.394	0.0 (0.0%)	26,100
27 Aug 1992	USD	17.9223	18.8656	17.8044	18.394	18.394	+0.59 (+3.31%)	106,100
26 Aug 1992	USD	18.1581	18.1581	17.5686	17.8044	17.8044	-0.59 (-3.21%)	65,900
25 Aug 1992	USD	18.6298	18.7477	18.394	18.394	18.394	-0.236 (-1.27%)	38,300
24 Aug 1992	USD	19.8089	19.8089	18.5119	18.6298	18.6298	-1.179 (-5.95%)	80,100
21 Aug 1992	USD	19.8089	19.8089	19.8089	19.8089	19.8089	0.0 (0.0%)	64,100
20 Aug 1992	USD	19.8089	19.8089	19.8089	19.8089	19.8089	0.0 (0.0%)	36,900
19 Aug 1992	USD	19.8089	19.8089	19.8089	19.8089	19.8089	0.0 (0.0%)	9,900
18 Aug 1992	USD	19.8089	19.8089	19.8089	19.8089	19.8089	0.0 (0.0%)	14,200
17 Aug 1992	USD	19.8089	19.8089	19.8089	19.8089	19.8089	0.0 (0.0%)	93,300
14 Aug 1992	USD	19.8089	19.8089	19.8089	19.8089	19.8089	0.0 (0.0%)	8,900
13 Aug 1992	USD	19.8089	19.8089	19.8089	19.8089	19.8089	0.0 (0.0%)	12,200
12 Aug 1992	USD	19.8089	19.8089	19.8089	19.8089	19.8089	0.0 (0.0%)	15,000
11 Aug 1992	USD	19.8089	19.8089	19.8089	19.8089	19.8089	0.0 (0.0%)	39,100
10 Aug 1992	USD	19.8089	19.8089	19.8089	19.8089	19.8089	0.0 (0.0%)	12,500
7 Aug 1992	USD	19.8089	19.8089	19.8089	19.8089	19.8089	0.0 (0.0%)	393,100

Unicorn Response |