Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1992 | USD | 18.8656 | 18.8656 | 18.1581 | 18.394 | 18.394 | -0.236 (-1.27%) | 16,100 |
15 Sep 1992 | USD | 18.8656 | 18.8656 | 18.6298 | 18.6298 | 18.6298 | -0.236 (-1.25%) | 23,400 |
14 Sep 1992 | USD | 18.6298 | 19.1014 | 18.6298 | 18.8656 | 18.8656 | +0.236 (+1.27%) | 29,300 |
11 Sep 1992 | USD | 18.9835 | 18.9835 | 18.6298 | 18.6298 | 18.6298 | -0.472 (-2.47%) | 15,900 |
10 Sep 1992 | USD | 19.1014 | 19.1014 | 18.7477 | 19.1014 | 19.1014 | 0.0 (0.0%) | 26,800 |
9 Sep 1992 | USD | 18.8656 | 19.1014 | 18.8656 | 19.1014 | 19.1014 | +0.354 (+1.89%) | 18,200 |
8 Sep 1992 | USD | 18.9835 | 18.9835 | 18.7477 | 18.7477 | 18.7477 | -0.118 (-0.62%) | 25,300 |
7 Sep 1992 | USD | 18.8656 | 18.8656 | 18.8656 | 18.8656 | 18.8656 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 19.1014 | 19.1014 | 18.8656 | 18.8656 | 18.8656 | -0.118 (-0.62%) | 19,800 |
3 Sep 1992 | USD | 18.8656 | 18.9835 | 18.7477 | 18.9835 | 18.9835 | +0.118 (+0.62%) | 17,700 |
2 Sep 1992 | USD | 18.5119 | 18.8656 | 18.394 | 18.8656 | 18.8656 | +0.354 (+1.91%) | 33,600 |
1 Sep 1992 | USD | 18.5119 | 18.5119 | 18.394 | 18.5119 | 18.5119 | +0.236 (+1.29%) | 26,200 |
31 Aug 1992 | USD | 18.5119 | 18.5119 | 18.1581 | 18.2761 | 18.2761 | -0.118 (-0.64%) | 27,100 |
28 Aug 1992 | USD | 18.5119 | 18.5119 | 18.394 | 18.394 | 18.394 | 0.0 (0.0%) | 26,100 |
27 Aug 1992 | USD | 17.9223 | 18.8656 | 17.8044 | 18.394 | 18.394 | +0.59 (+3.31%) | 106,100 |
26 Aug 1992 | USD | 18.1581 | 18.1581 | 17.5686 | 17.8044 | 17.8044 | -0.59 (-3.21%) | 65,900 |
25 Aug 1992 | USD | 18.6298 | 18.7477 | 18.394 | 18.394 | 18.394 | -0.236 (-1.27%) | 38,300 |
24 Aug 1992 | USD | 19.8089 | 19.8089 | 18.5119 | 18.6298 | 18.6298 | -1.179 (-5.95%) | 80,100 |
21 Aug 1992 | USD | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 0.0 (0.0%) | 64,100 |
20 Aug 1992 | USD | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 0.0 (0.0%) | 36,900 |
19 Aug 1992 | USD | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 0.0 (0.0%) | 9,900 |
18 Aug 1992 | USD | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 0.0 (0.0%) | 14,200 |
17 Aug 1992 | USD | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 0.0 (0.0%) | 93,300 |
14 Aug 1992 | USD | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 0.0 (0.0%) | 8,900 |
13 Aug 1992 | USD | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 0.0 (0.0%) | 12,200 |
12 Aug 1992 | USD | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 0.0 (0.0%) | 15,000 |
11 Aug 1992 | USD | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 0.0 (0.0%) | 39,100 |
10 Aug 1992 | USD | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 0.0 (0.0%) | 12,500 |
7 Aug 1992 | USD | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 19.8089 | 0.0 (0.0%) | 393,100 |