Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 36.51 | 37.21 | 36.51 | 37.19 | 37.19 | +0.75 (+2.06%) | 1,811,657 |
8 Jul 2021 | USD | 36.46 | 36.69 | 36.24 | 36.44 | 36.44 | -0.28 (-0.76%) | 1,194,307 |
7 Jul 2021 | USD | 36.88 | 36.99 | 36.655 | 36.72 | 36.72 | -0.35 (-0.94%) | 1,166,719 |
6 Jul 2021 | USD | 36.89 | 37.185 | 36.35 | 37.07 | 37.07 | +0.4 (+1.09%) | 2,075,124 |
2 Jul 2021 | USD | 36.57 | 36.82 | 36.39 | 36.67 | 36.67 | +0.2 (+0.55%) | 1,140,708 |
1 Jul 2021 | USD | 36.3 | 36.925 | 36.22 | 36.47 | 36.47 | +0.18 (+0.50%) | 1,896,642 |
30 Jun 2021 | USD | 36.48 | 36.67 | 36.28 | 36.29 | 36.29 | -0.08 (-0.22%) | 1,443,556 |
29 Jun 2021 | USD | 36.53 | 36.76 | 36.29 | 36.37 | 36.37 | -0.22 (-0.60%) | 1,375,396 |
28 Jun 2021 | USD | 37.01 | 37.05 | 36.26 | 36.59 | 36.59 | -0.28 (-0.76%) | 1,618,023 |
25 Jun 2021 | USD | 36.54 | 36.91 | 36.49 | 36.87 | 36.87 | +0.37 (+1.01%) | 1,872,435 |
24 Jun 2021 | USD | 36.59 | 36.65 | 36.11 | 36.5 | 36.5 | -0.11 (-0.30%) | 1,963,908 |
23 Jun 2021 | USD | 36.84 | 36.91 | 36.565 | 36.61 | 36.61 | -0.03 (-0.08%) | 1,958,118 |
22 Jun 2021 | USD | 36.75 | 36.92 | 36.41 | 36.64 | 36.64 | -0.06 (-0.16%) | 2,696,615 |
21 Jun 2021 | USD | 36.01 | 36.8 | 35.82 | 36.7 | 36.7 | +0.85 (+2.37%) | 1,561,713 |
18 Jun 2021 | USD | 36.43 | 36.43 | 35.76 | 35.85 | 35.85 | -0.48 (-1.32%) | 3,364,507 |
17 Jun 2021 | USD | 37.1 | 37.2 | 36.11 | 36.33 | 36.33 | -0.91 (-2.44%) | 3,180,034 |
16 Jun 2021 | USD | 37.36 | 37.89 | 37.03 | 37.24 | 37.24 | +0.17 (+0.46%) | 3,585,646 |
15 Jun 2021 | USD | 37.8 | 37.9 | 37.06 | 37.07 | 37.07 | -0.72 (-1.91%) | 1,945,040 |
14 Jun 2021 | USD | 37.98 | 38.06 | 37.58 | 37.79 | 37.79 | +0.05 (+0.13%) | 2,147,177 |
11 Jun 2021 | USD | 37.78 | 37.89 | 37.37 | 37.74 | 37.74 | -0.01 (-0.03%) | 1,481,490 |
10 Jun 2021 | USD | 37.45 | 37.78 | 37.282 | 37.75 | 37.75 | +0.38 (+1.02%) | 1,428,545 |
9 Jun 2021 | USD | 37.05 | 37.585 | 36.9 | 37.37 | 37.37 | +0.68 (+1.85%) | 1,641,432 |
8 Jun 2021 | USD | 37.78 | 37.78 | 36.28 | 36.69 | 36.69 | -0.87 (-2.32%) | 3,869,994 |
7 Jun 2021 | USD | 37.5 | 37.9 | 37.45 | 37.56 | 37.56 | +0.4 (+1.08%) | 1,440,619 |
4 Jun 2021 | USD | 37.49 | 37.5999 | 36.95 | 37.16 | 37.16 | -0.34 (-0.91%) | 1,459,150 |
3 Jun 2021 | USD | 37.87 | 37.99 | 37.415 | 37.5 | 37.5 | -0.48 (-1.26%) | 1,662,897 |
2 Jun 2021 | USD | 37.72 | 38.2 | 37.541 | 37.98 | 37.98 | +0.47 (+1.25%) | 2,013,609 |
1 Jun 2021 | USD | 37.12 | 37.52 | 36.67 | 37.51 | 37.51 | +0.89 (+2.43%) | 2,058,887 |
28 May 2021 | USD | 36.73 | 36.75 | 36.4 | 36.62 | 36.62 | +0.11 (+0.30%) | 1,656,980 |
27 May 2021 | USD | 37.02 | 37.15 | 36.51 | 36.51 | 36.51 | -0.31 (-0.84%) | 2,786,069 |