| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 36.48 | 37.16 | 36.42 | 36.82 | 36.82 | +0.34 (+0.93%) | 1,520,929 |
| 25 May 2021 | USD | 36.61 | 36.79 | 36.33 | 36.48 | 36.48 | -0.1 (-0.27%) | 2,094,262 |
| 24 May 2021 | USD | 36.35 | 36.775 | 36.18 | 36.58 | 36.58 | +0.47 (+1.30%) | 1,708,500 |
| 21 May 2021 | USD | 36.15 | 36.57 | 35.93 | 36.11 | 36.11 | -0.04 (-0.11%) | 1,504,146 |
| 20 May 2021 | USD | 35.71 | 36.3292 | 35.59 | 36.15 | 36.15 | +0.34 (+0.95%) | 2,067,579 |
| 19 May 2021 | USD | 35.75 | 35.84 | 35.21 | 35.81 | 35.81 | -0.2 (-0.56%) | 2,586,107 |
| 18 May 2021 | USD | 36.01 | 36.78 | 35.841 | 36.01 | 36.01 | +0.02 (+0.06%) | 2,645,647 |
| 17 May 2021 | USD | 35.95 | 36.235 | 35.7 | 35.99 | 35.99 | +0.18 (+0.50%) | 2,139,443 |
| 14 May 2021 | USD | 35.59 | 36.19 | 35.59 | 35.81 | 35.81 | +0.39 (+1.10%) | 2,054,482 |
| 13 May 2021 | USD | 35 | 35.725 | 34.95 | 35.42 | 35.42 | +0.56 (+1.61%) | 1,673,989 |
| 12 May 2021 | USD | 35.93 | 36.09 | 34.85 | 34.86 | 34.86 | -1.22 (-3.38%) | 2,390,742 |
| 11 May 2021 | USD | 36.28 | 36.39 | 35.63 | 36.08 | 36.08 | -0.35 (-0.96%) | 1,946,675 |
| 10 May 2021 | USD | 36.82 | 37.4799 | 36.4 | 36.43 | 36.43 | -0.07 (-0.19%) | 2,335,214 |
| 7 May 2021 | USD | 36.4 | 36.62 | 36.11 | 36.5 | 36.5 | +0.18 (+0.50%) | 1,674,111 |
| 6 May 2021 | USD | 35.77 | 36.445 | 35.75 | 36.32 | 36.32 | +0.53 (+1.48%) | 1,993,127 |
| 5 May 2021 | USD | 37.06 | 37.12 | 35.56 | 35.79 | 35.79 | -1.44 (-3.87%) | 3,588,977 |
| 4 May 2021 | USD | 38.35 | 39 | 37.03 | 37.23 | 37.23 | -0.82 (-2.16%) | 2,286,688 |
| 3 May 2021 | USD | 38.17 | 38.495 | 37.83 | 38.05 | 38.05 | +0.05 (+0.13%) | 1,970,135 |
| 30 Apr 2021 | USD | 38.03 | 38.25 | 37.77 | 38 | 38 | -0.68 (-1.76%) | 1,834,135 |
| 29 Apr 2021 | USD | 38.75 | 39.31 | 38.355 | 38.68 | 38.68 | +0.13 (+0.34%) | 1,664,651 |
| 28 Apr 2021 | USD | 38.5 | 38.87 | 38.46 | 38.55 | 38.55 | +0.14 (+0.36%) | 1,319,300 |
| 27 Apr 2021 | USD | 38.5 | 38.65 | 38.18 | 38.41 | 38.41 | -0.03 (-0.08%) | 1,373,700 |
| 26 Apr 2021 | USD | 38.2 | 38.66 | 38.02 | 38.44 | 38.44 | +0.55 (+1.45%) | 1,067,025 |
| 23 Apr 2021 | USD | 38 | 38.15 | 37.7 | 37.89 | 37.89 | 0.0 (0.0%) | 1,004,124 |
| 22 Apr 2021 | USD | 38.08 | 38.36 | 37.82 | 37.89 | 37.89 | -0.19 (-0.50%) | 914,409 |
| 21 Apr 2021 | USD | 37.84 | 38.2 | 37.61 | 38.08 | 38.08 | +0.15 (+0.40%) | 1,060,280 |
| 20 Apr 2021 | USD | 37.24 | 37.95 | 37.15 | 37.93 | 37.93 | +0.64 (+1.72%) | 1,273,657 |
| 19 Apr 2021 | USD | 37.41 | 37.56 | 37.1 | 37.29 | 37.29 | -0.02 (-0.05%) | 1,299,828 |
| 16 Apr 2021 | USD | 37.3 | 37.65 | 37.22 | 37.31 | 37.31 | +0.17 (+0.46%) | 1,933,205 |
| 15 Apr 2021 | USD | 37.2 | 37.5 | 36.85 | 37.14 | 37.14 | 0.0 (0.0%) | 2,166,451 |
