| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 31.05 | 31.57 | 30.96 | 31.24 | 31.24 | +0.16 (+0.51%) | 1,101,663 |
| 2 Apr 2024 | USD | 31.67 | 31.78 | 30.985 | 31.08 | 31.08 | -0.74 (-2.33%) | 1,874,724 |
| 1 Apr 2024 | USD | 31.71 | 31.92 | 31.435 | 31.82 | 31.82 | +0.15 (+0.47%) | 1,264,866 |
| 28 Mar 2024 | USD | 31.06 | 31.7 | 31.03 | 31.67 | 31.67 | +0.62 (+2.00%) | 1,694,681 |
| 27 Mar 2024 | USD | 31.09 | 31.34 | 30.845 | 31.05 | 31.05 | +0.24 (+0.78%) | 1,422,472 |
| 26 Mar 2024 | USD | 30.98 | 31.015 | 30.81 | 30.81 | 30.81 | -0.18 (-0.58%) | 1,245,431 |
| 25 Mar 2024 | USD | 31.06 | 31.12 | 30.8502 | 30.99 | 30.99 | +0.01 (+0.03%) | 1,227,248 |
| 22 Mar 2024 | USD | 31.42 | 31.52 | 30.835 | 30.98 | 30.98 | -0.24 (-0.77%) | 2,386,299 |
| 21 Mar 2024 | USD | 31.27 | 31.34 | 30.83 | 31.22 | 31.22 | +0.01 (+0.03%) | 1,272,685 |
| 20 Mar 2024 | USD | 30.87 | 31.23 | 30.73 | 31.21 | 31.21 | +0.25 (+0.81%) | 1,192,737 |
| 19 Mar 2024 | USD | 30.8 | 31.16 | 30.8 | 30.96 | 30.96 | +0.13 (+0.42%) | 1,284,315 |
| 18 Mar 2024 | USD | 30.76 | 31.0693 | 30.7 | 30.83 | 30.83 | +0.07 (+0.23%) | 1,519,590 |
| 15 Mar 2024 | USD | 30.6 | 31 | 30.57 | 30.76 | 30.76 | -0.12 (-0.39%) | 3,048,356 |
| 14 Mar 2024 | USD | 30.94 | 30.99 | 30.65 | 30.88 | 30.88 | -0.15 (-0.48%) | 1,113,156 |
| 13 Mar 2024 | USD | 31.08 | 31.545 | 31.02 | 31.03 | 31.03 | -0.03 (-0.10%) | 1,971,609 |
| 12 Mar 2024 | USD | 30.82 | 31.205 | 30.78 | 31.06 | 31.06 | +0.14 (+0.45%) | 1,044,410 |
| 11 Mar 2024 | USD | 30.7 | 31.0792 | 30.685 | 30.92 | 30.92 | +0.18 (+0.59%) | 1,011,350 |
| 8 Mar 2024 | USD | 30.75 | 30.9 | 30.64 | 30.74 | 30.74 | +0.15 (+0.49%) | 1,190,925 |
| 7 Mar 2024 | USD | 31.02 | 31.1299 | 30.51 | 30.59 | 30.59 | -0.34 (-1.10%) | 1,248,936 |
| 6 Mar 2024 | USD | 30.96 | 31.06 | 30.49 | 30.93 | 30.93 | +0.03 (+0.10%) | 1,899,527 |
| 5 Mar 2024 | USD | 31.42 | 31.5 | 30.835 | 30.9 | 30.9 | -0.59 (-1.87%) | 1,398,144 |
| 4 Mar 2024 | USD | 31 | 31.555 | 30.89 | 31.49 | 31.49 | +0.49 (+1.58%) | 1,592,463 |
| 1 Mar 2024 | USD | 31.08 | 31.34 | 30.77 | 31 | 31 | -0.12 (-0.39%) | 1,566,953 |
| 29 Feb 2024 | USD | 31.62 | 31.78 | 31.06 | 31.12 | 31.12 | -0.41 (-1.30%) | 2,323,054 |
| 28 Feb 2024 | USD | 31.12 | 31.56 | 30.92 | 31.53 | 31.53 | +0.28 (+0.90%) | 2,283,700 |
| 27 Feb 2024 | USD | 31.32 | 31.405 | 30.97 | 31.25 | 31.25 | +0.02 (+0.06%) | 2,033,520 |
| 26 Feb 2024 | USD | 31.37 | 31.46 | 31.03 | 31.23 | 31.23 | +0.11 (+0.35%) | 1,464,434 |
| 23 Feb 2024 | USD | 31.38 | 31.45 | 31.1 | 31.12 | 31.12 | -0.22 (-0.70%) | 925,308 |
| 22 Feb 2024 | USD | 31.23 | 31.435 | 30.99 | 31.34 | 31.34 | +0.07 (+0.22%) | 1,046,187 |
| 21 Feb 2024 | USD | 31.42 | 31.65 | 31.23 | 31.27 | 31.27 | -0.08 (-0.26%) | 1,491,022 |
