| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 37.5 | 37.65 | 37.04 | 37.14 | 37.14 | -0.44 (-1.17%) | 2,693,153 |
| 13 Apr 2021 | USD | 37.86 | 37.97 | 37.44 | 37.58 | 37.58 | -0.28 (-0.74%) | 2,372,536 |
| 12 Apr 2021 | USD | 37.57 | 37.92 | 37.0649 | 37.86 | 37.86 | +0.27 (+0.72%) | 2,027,296 |
| 9 Apr 2021 | USD | 38.62 | 38.62 | 37.57 | 37.59 | 37.59 | -1.03 (-2.67%) | 2,598,408 |
| 8 Apr 2021 | USD | 39.15 | 39.24 | 38.54 | 38.62 | 38.62 | -0.54 (-1.38%) | 1,373,865 |
| 7 Apr 2021 | USD | 39 | 39.19 | 38.85 | 39.16 | 39.16 | +0.18 (+0.46%) | 1,576,138 |
| 6 Apr 2021 | USD | 38.26 | 38.99 | 38.26 | 38.98 | 38.98 | +0.61 (+1.59%) | 2,077,369 |
| 5 Apr 2021 | USD | 38.66 | 38.7 | 38.06 | 38.37 | 38.37 | -0.09 (-0.23%) | 2,176,876 |
| 1 Apr 2021 | USD | 37.08 | 38.49 | 36.87 | 38.46 | 38.46 | +1.83 (+5.00%) | 2,037,074 |
| 31 Mar 2021 | USD | 37.16 | 37.2 | 36.63 | 36.63 | 36.63 | -0.51 (-1.37%) | 2,312,734 |
| 30 Mar 2021 | USD | 37.01 | 37.24 | 36.87 | 37.14 | 37.14 | +0.15 (+0.41%) | 1,227,406 |
| 29 Mar 2021 | USD | 37.05 | 37.25 | 36.73 | 36.99 | 36.99 | -0.09 (-0.24%) | 1,572,710 |
| 26 Mar 2021 | USD | 37.15 | 37.56 | 36.46 | 37.08 | 37.08 | +0.2 (+0.54%) | 2,602,472 |
| 25 Mar 2021 | USD | 36.46 | 37.065 | 35.63 | 36.88 | 36.88 | +0.33 (+0.90%) | 3,371,472 |
| 24 Mar 2021 | USD | 36.7 | 37.43 | 36.54 | 36.55 | 36.55 | -0.16 (-0.44%) | 2,348,194 |
| 23 Mar 2021 | USD | 36.75 | 37.05 | 36.47 | 36.71 | 36.71 | +0.01 (+0.03%) | 2,026,660 |
| 22 Mar 2021 | USD | 36.75 | 36.95 | 36.36 | 36.7 | 36.7 | +0.2 (+0.55%) | 1,818,053 |
| 19 Mar 2021 | USD | 37 | 37.59 | 36.46 | 36.5 | 36.5 | -0.65 (-1.75%) | 4,501,068 |
| 18 Mar 2021 | USD | 37.98 | 38.1 | 37.025 | 37.15 | 37.15 | -1.07 (-2.80%) | 2,273,897 |
| 17 Mar 2021 | USD | 37.69 | 38.49 | 37.34 | 38.22 | 38.22 | +0.42 (+1.11%) | 4,039,721 |
| 16 Mar 2021 | USD | 38.85 | 39.1118 | 37.755 | 37.8 | 37.8 | -0.49 (-1.28%) | 2,734,794 |
| 15 Mar 2021 | USD | 37.84 | 38.73 | 37.52 | 38.29 | 38.29 | +0.79 (+2.11%) | 2,680,382 |
| 12 Mar 2021 | USD | 37.01 | 37.61 | 36.87 | 37.5 | 37.5 | +0.44 (+1.19%) | 2,464,387 |
| 11 Mar 2021 | USD | 37.57 | 37.7726 | 37.04 | 37.06 | 37.06 | -0.36 (-0.96%) | 1,258,448 |
| 10 Mar 2021 | USD | 37.02 | 37.496 | 36.97 | 37.42 | 37.42 | +0.38 (+1.03%) | 1,513,666 |
| 9 Mar 2021 | USD | 37.56 | 37.96 | 36.935 | 37.04 | 37.04 | -0.29 (-0.78%) | 2,579,941 |
| 8 Mar 2021 | USD | 37.52 | 37.88 | 37.05 | 37.33 | 37.33 | -0.19 (-0.51%) | 2,897,141 |
| 5 Mar 2021 | USD | 37.39 | 37.66 | 36.8 | 37.52 | 37.52 | +0.36 (+0.97%) | 2,123,890 |
| 4 Mar 2021 | USD | 37.52 | 38.07 | 36.77 | 37.16 | 37.16 | -0.18 (-0.48%) | 1,477,493 |
| 3 Mar 2021 | USD | 37.31 | 37.88 | 36.95 | 37.34 | 37.34 | +0.14 (+0.38%) | 1,520,126 |
