| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 37.77 | 37.87 | 36.82 | 37.2 | 37.2 | -0.63 (-1.67%) | 1,396,784 |
| 1 Mar 2021 | USD | 37.97 | 38.55 | 37.74 | 37.83 | 37.83 | +0.69 (+1.86%) | 1,547,624 |
| 26 Feb 2021 | USD | 37.9 | 38.33 | 37.13 | 37.14 | 37.14 | -0.65 (-1.72%) | 1,472,663 |
| 25 Feb 2021 | USD | 38.8 | 39.18 | 37.46 | 37.79 | 37.79 | -1.01 (-2.60%) | 1,496,328 |
| 24 Feb 2021 | USD | 37.76 | 39.01 | 37.64 | 38.8 | 38.8 | +1.17 (+3.11%) | 1,617,077 |
| 23 Feb 2021 | USD | 38.01 | 38.24 | 37.33 | 37.63 | 37.63 | -0.37 (-0.97%) | 1,049,435 |
| 22 Feb 2021 | USD | 37.18 | 38 | 36.98 | 38 | 38 | +0.7 (+1.88%) | 1,330,653 |
| 19 Feb 2021 | USD | 36.9 | 37.44 | 36.64 | 37.3 | 37.3 | +0.52 (+1.41%) | 1,144,855 |
| 18 Feb 2021 | USD | 36.8 | 37.14 | 36.6 | 36.78 | 36.78 | -0.14 (-0.38%) | 1,137,699 |
| 17 Feb 2021 | USD | 36.8 | 37.345 | 36.7 | 36.92 | 36.92 | +0.1 (+0.27%) | 1,781,176 |
| 16 Feb 2021 | USD | 37.46 | 37.65 | 36.52 | 36.82 | 36.82 | -0.63 (-1.68%) | 1,797,283 |
| 12 Feb 2021 | USD | 37.6 | 37.99 | 37.28 | 37.45 | 37.45 | -0.43 (-1.14%) | 996,501 |
| 11 Feb 2021 | USD | 37.54 | 38.19 | 37.39 | 37.88 | 37.88 | +0.75 (+2.02%) | 1,526,070 |
| 10 Feb 2021 | USD | 36.7 | 37.55 | 36.692 | 37.13 | 37.13 | +0.49 (+1.34%) | 1,140,589 |
| 9 Feb 2021 | USD | 36.58 | 36.74 | 36.4 | 36.64 | 36.64 | +0.3 (+0.83%) | 1,817,129 |
| 8 Feb 2021 | USD | 36.84 | 36.96 | 36.19 | 36.34 | 36.34 | -0.51 (-1.38%) | 1,453,360 |
| 5 Feb 2021 | USD | 36.99 | 37.64 | 36.48 | 36.85 | 36.85 | -0.33 (-0.89%) | 1,854,352 |
| 4 Feb 2021 | USD | 37.25 | 37.83 | 37 | 37.18 | 37.18 | +0.11 (+0.30%) | 1,636,163 |
| 3 Feb 2021 | USD | 37.2 | 37.2399 | 36.575 | 37.07 | 37.07 | -0.15 (-0.40%) | 1,440,866 |
| 2 Feb 2021 | USD | 37.29 | 37.48 | 36.95 | 37.22 | 37.22 | +0.09 (+0.24%) | 1,166,982 |
| 1 Feb 2021 | USD | 36.34 | 37.13 | 36.14 | 37.13 | 37.13 | +0.91 (+2.51%) | 1,798,214 |
| 29 Jan 2021 | USD | 36.65 | 37.09 | 35.97 | 36.22 | 36.22 | -0.6 (-1.63%) | 1,757,732 |
| 28 Jan 2021 | USD | 36.12 | 37.095 | 35.88 | 36.82 | 36.82 | +0.69 (+1.91%) | 1,874,273 |
| 27 Jan 2021 | USD | 35.9 | 36.13 | 35.55 | 36.13 | 36.13 | -0.02 (-0.06%) | 2,338,117 |
| 26 Jan 2021 | USD | 36.2 | 36.41 | 36.02 | 36.15 | 36.15 | +0.08 (+0.22%) | 881,072 |
| 25 Jan 2021 | USD | 36 | 36.42 | 35.72 | 36.07 | 36.07 | +0.1 (+0.28%) | 1,004,208 |
| 22 Jan 2021 | USD | 35.7 | 36.06 | 35.48 | 35.97 | 35.97 | 0.0 (0.0%) | 908,664 |
| 21 Jan 2021 | USD | 36.16 | 36.35 | 35.77 | 35.97 | 35.97 | -0.39 (-1.07%) | 1,337,047 |
| 20 Jan 2021 | USD | 35.6 | 36.39 | 35.5 | 36.36 | 36.36 | +0.71 (+1.99%) | 1,615,020 |
| 19 Jan 2021 | USD | 36 | 36.05 | 35.14 | 35.65 | 35.65 | -0.2 (-0.56%) | 1,459,239 |
