| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 35.18 | 36.06 | 35.09 | 35.85 | 35.85 | +0.41 (+1.16%) | 1,685,526 |
| 14 Jan 2021 | USD | 36.06 | 36.38 | 34.91 | 35.44 | 35.44 | -0.18 (-0.51%) | 3,147,177 |
| 13 Jan 2021 | USD | 35.55 | 36.26 | 35.48 | 35.62 | 35.62 | +0.11 (+0.31%) | 2,811,688 |
| 12 Jan 2021 | USD | 35.33 | 35.5686 | 34.99 | 35.51 | 35.51 | +0.34 (+0.97%) | 1,279,417 |
| 11 Jan 2021 | USD | 35.25 | 35.61 | 34.57 | 35.17 | 35.17 | -0.28 (-0.79%) | 2,104,472 |
| 8 Jan 2021 | USD | 35.53 | 35.91 | 35.18 | 35.45 | 35.45 | -0.05 (-0.14%) | 1,986,409 |
| 7 Jan 2021 | USD | 36.47 | 36.47 | 35.0628 | 35.5 | 35.5 | -0.92 (-2.53%) | 2,481,824 |
| 6 Jan 2021 | USD | 35.93 | 36.99 | 35.93 | 36.42 | 36.42 | +0.58 (+1.62%) | 2,554,803 |
| 5 Jan 2021 | USD | 35.16 | 36.13 | 35.15 | 35.84 | 35.84 | +0.81 (+2.31%) | 1,520,151 |
| 4 Jan 2021 | USD | 36.63 | 36.68 | 35.03 | 35.03 | 35.03 | -1.29 (-3.55%) | 2,191,275 |
| 31 Dec 2020 | USD | 36.59 | 36.76 | 36.15 | 36.32 | 36.32 | -0.5 (-1.36%) | 2,121,870 |
| 30 Dec 2020 | USD | 36.96 | 37.49 | 36.62 | 36.82 | 36.82 | +0.07 (+0.19%) | 838,741 |
| 29 Dec 2020 | USD | 37.37 | 37.68 | 36.61 | 36.75 | 36.75 | -0.58 (-1.55%) | 642,455 |
| 28 Dec 2020 | USD | 37 | 37.44 | 36.78 | 37.33 | 37.33 | +0.11 (+0.30%) | 961,237 |
| 24 Dec 2020 | USD | 36.71 | 37.25 | 36.6 | 37.22 | 37.22 | +0.57 (+1.56%) | 328,419 |
| 23 Dec 2020 | USD | 37.46 | 37.7235 | 36.59 | 36.65 | 36.65 | -0.47 (-1.27%) | 1,082,710 |
| 22 Dec 2020 | USD | 37.15 | 37.32 | 36.7 | 37.12 | 37.12 | +0.02 (+0.05%) | 1,256,569 |
| 21 Dec 2020 | USD | 36.71 | 37.3 | 36.38 | 37.1 | 37.1 | -0.18 (-0.48%) | 1,154,327 |
| 18 Dec 2020 | USD | 37.72 | 38.0539 | 36.915 | 37.28 | 37.28 | -0.6 (-1.58%) | 3,338,728 |
| 17 Dec 2020 | USD | 38.14 | 38.22 | 37.48 | 37.88 | 37.88 | -0.19 (-0.50%) | 1,298,760 |
| 16 Dec 2020 | USD | 39 | 39 | 37.92 | 38.07 | 38.07 | -0.69 (-1.78%) | 1,542,603 |
| 15 Dec 2020 | USD | 37.82 | 38.8 | 37.44 | 38.76 | 38.76 | +1.27 (+3.39%) | 1,575,515 |
| 14 Dec 2020 | USD | 37.85 | 38.06 | 37.2 | 37.49 | 37.49 | -0.1 (-0.27%) | 2,037,325 |
| 11 Dec 2020 | USD | 37.32 | 37.92 | 37.2 | 37.59 | 37.59 | +0.27 (+0.72%) | 1,221,084 |
| 10 Dec 2020 | USD | 37.73 | 38 | 37.28 | 37.32 | 37.32 | -0.55 (-1.45%) | 2,966,811 |
| 9 Dec 2020 | USD | 37.91 | 38.08 | 37.3012 | 37.87 | 37.87 | -0.08 (-0.21%) | 1,547,447 |
| 8 Dec 2020 | USD | 37.49 | 38.24 | 37.48 | 37.95 | 37.95 | +0.04 (+0.11%) | 2,241,439 |
| 7 Dec 2020 | USD | 37.35 | 38.02 | 37.34 | 37.91 | 37.91 | +0.15 (+0.40%) | 2,873,936 |
| 4 Dec 2020 | USD | 38 | 38.24 | 37.46 | 37.76 | 37.76 | -0.03 (-0.08%) | 1,994,259 |
| 3 Dec 2020 | USD | 37.38 | 37.99 | 36.68 | 37.79 | 37.79 | +0.96 (+2.61%) | 1,981,604 |
