| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 29.7 | 30.19 | 29.665 | 30.06 | 30.06 | +0.65 (+2.21%) | 1,028,986 |
| 19 Oct 2020 | USD | 30.77 | 30.85 | 29.35 | 29.41 | 29.41 | -1.13 (-3.70%) | 1,941,447 |
| 16 Oct 2020 | USD | 30.64 | 31.085 | 30.26 | 30.54 | 30.54 | -0.39 (-1.26%) | 1,041,706 |
| 15 Oct 2020 | USD | 30.53 | 31.3 | 30.43 | 30.93 | 30.93 | +0.22 (+0.72%) | 741,587 |
| 14 Oct 2020 | USD | 30.81 | 31.09 | 30.31 | 30.71 | 30.71 | -0.22 (-0.71%) | 1,070,702 |
| 13 Oct 2020 | USD | 31.18 | 31.33 | 30.38 | 30.93 | 30.93 | -0.43 (-1.37%) | 942,425 |
| 12 Oct 2020 | USD | 31.12 | 31.58 | 30.9601 | 31.36 | 31.36 | +0.31 (+1.00%) | 839,518 |
| 9 Oct 2020 | USD | 31.84 | 31.93 | 30.91 | 31.05 | 31.05 | -0.63 (-1.99%) | 1,168,892 |
| 8 Oct 2020 | USD | 31.42 | 31.91 | 31.25 | 31.68 | 31.68 | +0.46 (+1.47%) | 1,152,458 |
| 7 Oct 2020 | USD | 31.8 | 31.89 | 31.21 | 31.22 | 31.22 | -0.42 (-1.33%) | 639,104 |
| 6 Oct 2020 | USD | 31.75 | 32.28 | 31.29 | 31.64 | 31.64 | 0.0 (0.0%) | 1,137,422 |
| 5 Oct 2020 | USD | 31.8 | 32.0452 | 31.03 | 31.64 | 31.64 | -0.03 (-0.09%) | 1,021,162 |
| 2 Oct 2020 | USD | 30.51 | 31.797 | 30.27 | 31.67 | 31.67 | +0.58 (+1.87%) | 1,664,911 |
| 1 Oct 2020 | USD | 29.97 | 31.1 | 29.97 | 31.09 | 31.09 | +1.15 (+3.84%) | 1,092,651 |
| 30 Sep 2020 | USD | 29.88 | 30.6 | 29.525 | 29.94 | 29.94 | +0.22 (+0.74%) | 1,369,312 |
| 29 Sep 2020 | USD | 30.1 | 30.17 | 29.11 | 29.72 | 29.72 | -0.49 (-1.62%) | 1,322,729 |
| 28 Sep 2020 | USD | 30.6 | 30.89 | 30.15 | 30.21 | 30.21 | +0.29 (+0.97%) | 1,198,632 |
| 25 Sep 2020 | USD | 29.26 | 30.02 | 29.01 | 29.92 | 29.92 | -0.08 (-0.27%) | 2,300,862 |
| 24 Sep 2020 | USD | 29.54 | 30.5421 | 29.38 | 30 | 30 | +0.46 (+1.56%) | 1,331,153 |
| 23 Sep 2020 | USD | 30.59 | 30.74 | 29.44 | 29.54 | 29.54 | -1.04 (-3.40%) | 2,039,093 |
| 22 Sep 2020 | USD | 30.51 | 31.15 | 30.5 | 30.58 | 30.58 | +0.15 (+0.49%) | 1,423,774 |
| 21 Sep 2020 | USD | 30.85 | 31.29 | 30.06 | 30.43 | 30.43 | -0.85 (-2.72%) | 2,055,401 |
| 18 Sep 2020 | USD | 32.51 | 32.51 | 31.27 | 31.28 | 31.28 | -1.27 (-3.90%) | 3,181,646 |
| 17 Sep 2020 | USD | 32.3 | 32.76 | 31.87 | 32.55 | 32.55 | -0.15 (-0.46%) | 1,273,165 |
| 16 Sep 2020 | USD | 33.02 | 33.37 | 32.58 | 32.7 | 32.7 | -0.23 (-0.70%) | 1,117,483 |
| 15 Sep 2020 | USD | 33.19 | 33.63 | 32.895 | 32.93 | 32.93 | -0.2 (-0.60%) | 1,112,450 |
| 14 Sep 2020 | USD | 32.5 | 33.29 | 32.43 | 33.13 | 33.13 | +0.87 (+2.70%) | 1,289,880 |
| 11 Sep 2020 | USD | 32.35 | 32.435 | 32.16 | 32.26 | 32.26 | -0.17 (-0.52%) | 1,263,834 |
| 10 Sep 2020 | USD | 32.57 | 32.75 | 32.26 | 32.43 | 32.43 | -0.33 (-1.01%) | 1,179,084 |
| 9 Sep 2020 | USD | 32.25 | 32.8 | 32 | 32.76 | 32.76 | +0.56 (+1.74%) | 1,863,927 |
