| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 31.65 | 32.45 | 31.38 | 32.2 | 32.2 | +0.4 (+1.26%) | 2,536,918 |
| 4 Sep 2020 | USD | 32.07 | 32.4 | 31.33 | 31.8 | 31.8 | -0.19 (-0.59%) | 845,928 |
| 3 Sep 2020 | USD | 32.07 | 32.73 | 31.64 | 31.99 | 31.99 | +0.06 (+0.19%) | 1,063,587 |
| 2 Sep 2020 | USD | 31.09 | 31.96 | 30.82 | 31.93 | 31.93 | +0.84 (+2.70%) | 1,116,909 |
| 1 Sep 2020 | USD | 30.6 | 31.14 | 30.15 | 31.09 | 31.09 | +0.12 (+0.39%) | 673,600 |
| 31 Aug 2020 | USD | 31.43 | 31.44 | 30.64 | 30.97 | 30.97 | -0.55 (-1.74%) | 1,105,643 |
| 28 Aug 2020 | USD | 31.4 | 31.53 | 30.82 | 31.52 | 31.52 | +0.23 (+0.74%) | 631,829 |
| 27 Aug 2020 | USD | 30.4 | 31.33 | 30.4 | 31.29 | 31.29 | +0.95 (+3.13%) | 1,009,040 |
| 26 Aug 2020 | USD | 31.03 | 31.05 | 30.11 | 30.34 | 30.34 | -0.81 (-2.60%) | 823,204 |
| 25 Aug 2020 | USD | 30.75 | 31.17 | 30.37 | 31.15 | 31.15 | +0.36 (+1.17%) | 883,106 |
| 24 Aug 2020 | USD | 30.48 | 30.88 | 29.9 | 30.79 | 30.79 | +0.3 (+0.98%) | 1,144,922 |
| 21 Aug 2020 | USD | 30.7 | 30.78 | 30.13 | 30.49 | 30.49 | -0.06 (-0.20%) | 1,093,188 |
| 20 Aug 2020 | USD | 29.65 | 30.94 | 29.52 | 30.55 | 30.55 | +0.73 (+2.45%) | 1,260,320 |
| 19 Aug 2020 | USD | 30.8 | 30.97 | 29.74 | 29.82 | 29.82 | -1.05 (-3.40%) | 1,801,904 |
| 18 Aug 2020 | USD | 31.98 | 31.98 | 30.66 | 30.87 | 30.87 | -0.94 (-2.96%) | 1,622,978 |
| 17 Aug 2020 | USD | 31.37 | 31.86 | 30.99 | 31.81 | 31.81 | +0.64 (+2.05%) | 2,273,285 |
| 14 Aug 2020 | USD | 31.91 | 32.0226 | 31.12 | 31.17 | 31.17 | -0.68 (-2.14%) | 2,471,099 |
| 13 Aug 2020 | USD | 32.5 | 33.21 | 31.815 | 31.85 | 31.85 | -0.83 (-2.54%) | 1,008,664 |
| 12 Aug 2020 | USD | 32.93 | 33.05 | 32.325 | 32.68 | 32.68 | +0.07 (+0.21%) | 960,324 |
| 11 Aug 2020 | USD | 33.75 | 33.91 | 32.515 | 32.61 | 32.61 | -0.76 (-2.28%) | 1,618,351 |
| 10 Aug 2020 | USD | 33.36 | 33.61 | 32.94 | 33.37 | 33.37 | +0.12 (+0.36%) | 813,118 |
| 7 Aug 2020 | USD | 32.71 | 33.41 | 32.5 | 33.25 | 33.25 | +0.45 (+1.37%) | 1,254,807 |
| 6 Aug 2020 | USD | 32.26 | 33.55 | 32.02 | 32.8 | 32.8 | +0.76 (+2.37%) | 1,419,390 |
| 5 Aug 2020 | USD | 32.12 | 32.29 | 31.47 | 32.04 | 32.04 | +0.19 (+0.60%) | 1,087,263 |
| 4 Aug 2020 | USD | 31.26 | 32.07 | 31.26 | 31.85 | 31.85 | +0.48 (+1.53%) | 1,123,149 |
| 3 Aug 2020 | USD | 31.81 | 32.04 | 30.92 | 31.37 | 31.37 | -1.01 (-3.12%) | 1,258,766 |
| 31 Jul 2020 | USD | 32.22 | 32.45 | 31.64 | 32.38 | 32.38 | 0.0 (0.0%) | 1,704,145 |
| 30 Jul 2020 | USD | 31.94 | 32.65 | 31.77 | 32.38 | 32.38 | -0.81 (-2.44%) | 1,563,701 |
| 29 Jul 2020 | USD | 32.58 | 33.23 | 32.45 | 33.19 | 33.19 | +0.88 (+2.72%) | 1,481,692 |
| 28 Jul 2020 | USD | 31.6 | 32.47 | 31.36 | 32.31 | 32.31 | +0.71 (+2.25%) | 1,163,079 |
