| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 31.1 | 31.81 | 30.88 | 31.6 | 31.6 | +0.4 (+1.28%) | 1,753,592 |
| 24 Jul 2020 | USD | 31.67 | 31.94 | 31.08 | 31.2 | 31.2 | -0.53 (-1.67%) | 1,006,370 |
| 23 Jul 2020 | USD | 31.3 | 32.24 | 31.1601 | 31.73 | 31.73 | +0.11 (+0.35%) | 1,680,190 |
| 22 Jul 2020 | USD | 29.95 | 31.68 | 29.865 | 31.62 | 31.62 | +1.44 (+4.77%) | 1,451,413 |
| 21 Jul 2020 | USD | 29.88 | 30.59 | 29.85 | 30.18 | 30.18 | +0.37 (+1.24%) | 1,554,083 |
| 20 Jul 2020 | USD | 30.8 | 30.89 | 29.53 | 29.81 | 29.81 | -1.07 (-3.47%) | 1,158,835 |
| 17 Jul 2020 | USD | 30.06 | 30.985 | 29.89 | 30.88 | 30.88 | +1.03 (+3.45%) | 1,801,353 |
| 16 Jul 2020 | USD | 29.8 | 30.03 | 29.25 | 29.85 | 29.85 | -0.28 (-0.93%) | 1,503,237 |
| 15 Jul 2020 | USD | 29.97 | 30.35 | 29.7 | 30.13 | 30.13 | +0.88 (+3.01%) | 1,940,304 |
| 14 Jul 2020 | USD | 30.12 | 30.24 | 29.12 | 29.25 | 29.25 | -0.89 (-2.95%) | 2,557,907 |
| 13 Jul 2020 | USD | 30.54 | 30.72 | 29.98 | 30.14 | 30.14 | -0.43 (-1.41%) | 3,411,537 |
| 10 Jul 2020 | USD | 30.21 | 30.85 | 30.02 | 30.57 | 30.57 | +0.27 (+0.89%) | 1,751,502 |
| 9 Jul 2020 | USD | 29.54 | 30.38 | 29.27 | 30.3 | 30.3 | +0.62 (+2.09%) | 2,532,601 |
| 8 Jul 2020 | USD | 29.24 | 29.78 | 29.01 | 29.68 | 29.68 | +0.44 (+1.50%) | 1,731,429 |
| 7 Jul 2020 | USD | 29.61 | 29.88 | 29.1 | 29.24 | 29.24 | -0.75 (-2.50%) | 1,852,091 |
| 6 Jul 2020 | USD | 30.42 | 30.59 | 29.7 | 29.99 | 29.99 | +0.39 (+1.32%) | 2,836,932 |
| 2 Jul 2020 | USD | 30.85 | 30.93 | 29.34 | 29.6 | 29.6 | -0.63 (-2.08%) | 1,473,539 |
| 1 Jul 2020 | USD | 29.86 | 30.59 | 29.58 | 30.23 | 30.23 | +0.5 (+1.68%) | 2,177,225 |
| 30 Jun 2020 | USD | 29.94 | 30.48 | 29.35 | 29.73 | 29.73 | -0.23 (-0.77%) | 2,787,692 |
| 29 Jun 2020 | USD | 29.24 | 30.068 | 28.76 | 29.96 | 29.96 | +1.14 (+3.96%) | 3,702,929 |
| 26 Jun 2020 | USD | 28.62 | 29.39 | 28.4 | 28.82 | 28.82 | +0.06 (+0.21%) | 3,775,138 |
| 25 Jun 2020 | USD | 28.03 | 28.81 | 27.89 | 28.76 | 28.76 | +0.36 (+1.27%) | 2,093,792 |
| 24 Jun 2020 | USD | 28.75 | 29.05 | 27.39 | 28.4 | 28.4 | -0.84 (-2.87%) | 2,890,648 |
| 23 Jun 2020 | USD | 30.59 | 30.7 | 29.03 | 29.24 | 29.24 | -0.93 (-3.08%) | 4,418,839 |
| 22 Jun 2020 | USD | 29.88 | 30.41 | 29.44 | 30.17 | 30.17 | +0.61 (+2.06%) | 2,258,661 |
| 19 Jun 2020 | USD | 32.53 | 32.6 | 29.37 | 29.56 | 29.56 | -2.74 (-8.48%) | 12,034,080 |
| 18 Jun 2020 | USD | 31.7 | 33.07 | 31.6 | 32.3 | 32.3 | -0.02 (-0.06%) | 2,127,512 |
| 17 Jun 2020 | USD | 32.89 | 32.9 | 32.095 | 32.32 | 32.32 | -0.44 (-1.34%) | 1,837,391 |
| 16 Jun 2020 | USD | 33.53 | 33.59 | 32.1 | 32.76 | 32.76 | +0.93 (+2.92%) | 2,791,863 |
| 15 Jun 2020 | USD | 29.38 | 32.19 | 29.08 | 31.83 | 31.83 | +1.54 (+5.08%) | 3,724,190 |
