| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 28.76 | 29.39 | 28.32 | 29.15 | 29.15 | -0.48 (-1.62%) | 2,386,110 |
| 29 Apr 2020 | USD | 28.39 | 30.2 | 28.03 | 29.63 | 29.63 | +1.68 (+6.01%) | 2,281,933 |
| 28 Apr 2020 | USD | 29.85 | 30.38 | 27.83 | 27.95 | 27.95 | +0.38 (+1.38%) | 3,264,802 |
| 27 Apr 2020 | USD | 26.92 | 28.27 | 26.7153 | 27.57 | 27.57 | +0.75 (+2.80%) | 2,068,398 |
| 24 Apr 2020 | USD | 27 | 27.55 | 26.48 | 26.82 | 26.82 | -1.32 (-4.69%) | 3,175,450 |
| 23 Apr 2020 | USD | 28.5 | 29.29 | 28 | 28.14 | 28.14 | -0.22 (-0.78%) | 2,194,073 |
| 22 Apr 2020 | USD | 29.68 | 29.798 | 28.3 | 28.36 | 28.36 | -0.4 (-1.39%) | 1,797,518 |
| 21 Apr 2020 | USD | 28.95 | 30.1 | 28.1 | 28.76 | 28.76 | -1.35 (-4.48%) | 2,930,351 |
| 20 Apr 2020 | USD | 31.81 | 31.93 | 30.05 | 30.11 | 30.11 | -2.31 (-7.13%) | 2,413,288 |
| 17 Apr 2020 | USD | 32.81 | 33.47 | 32.16 | 32.42 | 32.42 | +1.11 (+3.55%) | 2,069,974 |
| 16 Apr 2020 | USD | 32.28 | 32.56 | 31.22 | 31.31 | 31.31 | -0.63 (-1.97%) | 2,768,964 |
| 15 Apr 2020 | USD | 32.79 | 34.285 | 31.87 | 31.94 | 31.94 | -2.95 (-8.46%) | 2,561,107 |
| 14 Apr 2020 | USD | 34.65 | 35.96 | 34.12 | 34.89 | 34.89 | +1.12 (+3.32%) | 2,454,844 |
| 13 Apr 2020 | USD | 34.66 | 34.67 | 32.7 | 33.77 | 33.77 | -0.82 (-2.37%) | 2,335,764 |
| 9 Apr 2020 | USD | 33 | 35.59 | 32.91 | 34.59 | 34.59 | +2.47 (+7.69%) | 4,436,354 |
| 8 Apr 2020 | USD | 29.5 | 32.38 | 28.73 | 32.12 | 32.12 | +3.47 (+12.11%) | 3,671,099 |
| 7 Apr 2020 | USD | 28.43 | 29.7536 | 28.04 | 28.65 | 28.65 | +2.07 (+7.79%) | 4,176,716 |
| 6 Apr 2020 | USD | 26.05 | 26.9 | 25.01 | 26.58 | 26.58 | +2.48 (+10.29%) | 2,671,120 |
| 3 Apr 2020 | USD | 24.03 | 24.73 | 23.1404 | 24.1 | 24.1 | -0.07 (-0.29%) | 2,953,652 |
| 2 Apr 2020 | USD | 24.12 | 25.43 | 23.15 | 24.17 | 24.17 | -0.37 (-1.51%) | 3,530,655 |
| 1 Apr 2020 | USD | 25 | 25.26 | 23.71 | 24.54 | 24.54 | -2 (-7.54%) | 3,460,282 |
| 31 Mar 2020 | USD | 26.23 | 26.74 | 25.06 | 26.54 | 26.54 | -0.05 (-0.19%) | 5,236,576 |
| 30 Mar 2020 | USD | 27.24 | 27.54 | 25.425 | 26.59 | 26.59 | -1.46 (-5.20%) | 3,668,022 |
| 27 Mar 2020 | USD | 26.41 | 28.76 | 25.74 | 28.05 | 28.05 | +0.05 (+0.18%) | 2,480,874 |
| 26 Mar 2020 | USD | 26.28 | 28.5 | 25.41 | 28 | 28 | +1.89 (+7.24%) | 3,433,320 |
| 25 Mar 2020 | USD | 27.1 | 28.2 | 24.76 | 26.11 | 26.11 | +0.87 (+3.45%) | 4,011,202 |
| 24 Mar 2020 | USD | 24.23 | 26.19 | 23.77 | 25.24 | 25.24 | +3 (+13.49%) | 3,084,521 |
| 23 Mar 2020 | USD | 22.08 | 23.38 | 20.04 | 22.24 | 22.24 | -0.19 (-0.85%) | 4,581,308 |
| 20 Mar 2020 | USD | 22.7 | 24.24 | 21.7 | 22.43 | 22.43 | +0.16 (+0.72%) | 6,746,609 |
| 19 Mar 2020 | USD | 15.13 | 23.63 | 14.5 | 22.27 | 22.27 | +7.4 (+49.76%) | 5,839,763 |
