| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 16.6 | 17.48 | 13.33 | 14.87 | 14.87 | -3.04 (-16.97%) | 4,659,631 |
| 17 Mar 2020 | USD | 19.89 | 19.98 | 17.08 | 17.91 | 17.91 | -1.09 (-5.74%) | 5,095,024 |
| 16 Mar 2020 | USD | 23.5 | 23.76 | 19 | 19 | 19 | -7.49 (-28.27%) | 5,121,550 |
| 13 Mar 2020 | USD | 27.57 | 27.57 | 22 | 26.49 | 26.49 | +1.63 (+6.56%) | 6,803,699 |
| 12 Mar 2020 | USD | 28.25 | 28.25 | 23.75 | 24.86 | 24.86 | -6.58 (-20.93%) | 5,610,510 |
| 11 Mar 2020 | USD | 34.28 | 34.56 | 30.65 | 31.44 | 31.44 | -3.61 (-10.30%) | 5,586,090 |
| 10 Mar 2020 | USD | 36.22 | 36.45 | 33.52 | 35.05 | 35.05 | -0.17 (-0.48%) | 3,005,509 |
| 9 Mar 2020 | USD | 36 | 37.09 | 33.33 | 35.22 | 35.22 | -4.07 (-10.36%) | 3,792,826 |
| 6 Mar 2020 | USD | 40.26 | 40.35 | 38.3 | 39.29 | 39.29 | -1.92 (-4.66%) | 1,966,058 |
| 5 Mar 2020 | USD | 41.24 | 41.28 | 40.43 | 41.21 | 41.21 | -0.4 (-0.96%) | 1,990,726 |
| 4 Mar 2020 | USD | 40.83 | 41.96 | 40.63 | 41.61 | 41.61 | +1.67 (+4.18%) | 2,808,199 |
| 3 Mar 2020 | USD | 39.51 | 40.905 | 39.23 | 39.94 | 39.94 | +0.55 (+1.40%) | 3,052,834 |
| 2 Mar 2020 | USD | 40.03 | 40.2796 | 38.57 | 39.39 | 39.39 | -0.21 (-0.53%) | 4,181,475 |
| 28 Feb 2020 | USD | 40.73 | 40.73 | 38.09 | 39.6 | 39.6 | -2.14 (-5.13%) | 5,226,830 |
| 27 Feb 2020 | USD | 43.5 | 43.62 | 41.72 | 41.74 | 41.74 | -2.2 (-5.01%) | 2,464,600 |
| 26 Feb 2020 | USD | 44.04 | 44.66 | 43.68 | 43.94 | 43.94 | -0.03 (-0.07%) | 1,780,923 |
| 25 Feb 2020 | USD | 44.97 | 45.1 | 43.87 | 43.97 | 43.97 | -0.98 (-2.18%) | 3,712,393 |
| 24 Feb 2020 | USD | 44.14 | 45.22 | 44.06 | 44.95 | 44.95 | +0.3 (+0.67%) | 1,949,398 |
| 21 Feb 2020 | USD | 44.55 | 44.85 | 44.47 | 44.65 | 44.65 | +0.1 (+0.22%) | 1,170,731 |
| 20 Feb 2020 | USD | 43.85 | 44.6 | 43.71 | 44.55 | 44.55 | +0.66 (+1.50%) | 929,928 |
| 19 Feb 2020 | USD | 44.51 | 44.51 | 43.63 | 43.89 | 43.89 | -0.62 (-1.39%) | 1,005,341 |
| 18 Feb 2020 | USD | 44.37 | 44.58 | 44.14 | 44.51 | 44.51 | +0.19 (+0.43%) | 1,089,585 |
| 14 Feb 2020 | USD | 44 | 44.34 | 43.81 | 44.32 | 44.32 | +0.61 (+1.40%) | 1,130,112 |
| 13 Feb 2020 | USD | 43.2 | 43.785 | 43.19 | 43.71 | 43.71 | +0.45 (+1.04%) | 890,786 |
| 12 Feb 2020 | USD | 43.18 | 43.35 | 42.72 | 43.26 | 43.26 | +0.22 (+0.51%) | 1,680,582 |
| 11 Feb 2020 | USD | 43.16 | 43.5 | 42.75 | 43.04 | 43.04 | -0.12 (-0.28%) | 1,341,702 |
| 10 Feb 2020 | USD | 42.86 | 43.17 | 42.71 | 43.16 | 43.16 | +0.6 (+1.41%) | 1,124,772 |
| 7 Feb 2020 | USD | 42.65 | 42.82 | 42.43 | 42.56 | 42.56 | +0.01 (+0.02%) | 1,123,366 |
| 6 Feb 2020 | USD | 42.61 | 42.97 | 42.47 | 42.55 | 42.55 | +0.05 (+0.12%) | 1,191,463 |
| 5 Feb 2020 | USD | 42.43 | 42.62 | 42.32 | 42.5 | 42.5 | -0.06 (-0.14%) | 1,073,837 |
