| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 25.26 | 25.85 | 25.05 | 25.61 | 25.61 | -1.35 (-5.01%) | 7,513,079 |
| 13 Feb 2018 | USD | 26.36 | 27.01 | 25.9129 | 26.96 | 26.96 | +0.58 (+2.20%) | 3,635,856 |
| 12 Feb 2018 | USD | 26.27 | 26.5 | 25.38 | 26.38 | 26.38 | +0.25 (+0.96%) | 3,376,248 |
| 9 Feb 2018 | USD | 25.46 | 26.395 | 25.17 | 26.13 | 26.13 | +0.77 (+3.04%) | 4,285,159 |
| 8 Feb 2018 | USD | 26.09 | 26.3 | 25.35 | 25.36 | 25.36 | -0.78 (-2.98%) | 2,272,149 |
| 7 Feb 2018 | USD | 26.35 | 26.8 | 26.08 | 26.14 | 26.14 | -0.23 (-0.87%) | 2,705,586 |
| 6 Feb 2018 | USD | 25.53 | 26.385 | 24.9 | 26.37 | 26.37 | +0.56 (+2.17%) | 3,793,959 |
| 5 Feb 2018 | USD | 26.24 | 26.69 | 25.76 | 25.81 | 25.81 | -0.57 (-2.16%) | 3,013,189 |
| 2 Feb 2018 | USD | 26.07 | 26.49 | 25.8 | 26.38 | 26.38 | +0.16 (+0.61%) | 2,560,750 |
| 1 Feb 2018 | USD | 27.01 | 27.27 | 26.07 | 26.22 | 26.22 | -0.82 (-3.03%) | 2,033,136 |
| 31 Jan 2018 | USD | 26.4 | 27.05 | 26.36 | 27.04 | 27.04 | +0.77 (+2.93%) | 2,847,518 |
| 30 Jan 2018 | USD | 26.49 | 26.51 | 26.0702 | 26.27 | 26.27 | -0.92 (-3.38%) | 1,939,293 |
| 29 Jan 2018 | USD | 27.4 | 27.41 | 26.96 | 27.19 | 27.19 | -0.22 (-0.80%) | 2,307,294 |
| 26 Jan 2018 | USD | 27.91 | 27.92 | 27.3 | 27.41 | 27.41 | -0.47 (-1.69%) | 2,129,764 |
| 25 Jan 2018 | USD | 27.56 | 27.88 | 27.425 | 27.88 | 27.88 | +0.4 (+1.46%) | 2,646,966 |
| 24 Jan 2018 | USD | 27.65 | 27.85 | 27.34 | 27.48 | 27.48 | -0.16 (-0.58%) | 1,812,601 |
| 23 Jan 2018 | USD | 27 | 27.69 | 26.97 | 27.64 | 27.64 | +0.78 (+2.90%) | 2,186,263 |
| 22 Jan 2018 | USD | 26.5 | 26.915 | 26.381 | 26.86 | 26.86 | +0.36 (+1.36%) | 1,556,630 |
| 19 Jan 2018 | USD | 26.35 | 26.51 | 26.01 | 26.5 | 26.5 | +0.18 (+0.68%) | 1,759,665 |
| 18 Jan 2018 | USD | 26.66 | 26.66 | 26.16 | 26.32 | 26.32 | -0.31 (-1.16%) | 1,777,451 |
| 17 Jan 2018 | USD | 26.42 | 26.81 | 26.2401 | 26.63 | 26.63 | +0.52 (+1.99%) | 2,547,411 |
| 16 Jan 2018 | USD | 26.17 | 26.64 | 26.1 | 26.11 | 26.11 | -0.01 (-0.04%) | 1,869,425 |
| 15 Jan 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.6 | 26.635 | 26.06 | 26.12 | 26.12 | -0.48 (-1.80%) | 3,287,776 |
| 11 Jan 2018 | USD | 26.61 | 26.78 | 26.55 | 26.6 | 26.6 | -0.01 (-0.04%) | 1,227,647 |
| 10 Jan 2018 | USD | 26.66 | 26.72 | 26.43 | 26.61 | 26.61 | -0.11 (-0.41%) | 1,451,699 |
| 9 Jan 2018 | USD | 27.18 | 27.24 | 26.72 | 26.72 | 26.72 | -0.46 (-1.69%) | 1,671,398 |
| 8 Jan 2018 | USD | 26.94 | 27.24 | 26.88 | 27.18 | 27.18 | +0.22 (+0.82%) | 1,570,519 |
| 5 Jan 2018 | USD | 27.2 | 27.204 | 26.77 | 26.96 | 26.96 | -0.19 (-0.70%) | 3,198,433 |
| 4 Jan 2018 | USD | 27.33 | 27.45 | 27.14 | 27.15 | 27.15 | -0.18 (-0.66%) | 2,097,426 |
