16 Followers USX:OHI - Omega Healthcare Investors Inc Omega Healthcare Investors Inc
Sector: Real Estate, Industry: Health Care REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Nov 2023 USD 30.89 31.28 30.76 30.9 30.9 +0.01 (+0.03%) 1,752,700
8 Nov 2023 USD 31.2 31.32 30.76 30.89 30.89 -0.41 (-1.31%) 2,275,900
7 Nov 2023 USD 31.48 31.48 30.87 31.3 31.3 -0.25 (-0.79%) 2,125,000
6 Nov 2023 USD 31.2 31.59 30.72 31.55 31.55 +0.03 (+0.10%) 3,385,600
3 Nov 2023 USD 33.5 33.65 31.37 31.52 31.52 -2.21 (-6.55%) 5,548,800
2 Nov 2023 USD 33.55 33.84 33.51 33.73 33.73 +0.49 (+1.47%) 1,983,200
1 Nov 2023 USD 33.19 33.5 32.78 33.24 33.24 +0.14 (+0.42%) 2,760,800
31 Oct 2023 USD 32.88 33.28 32.73 33.1 33.1 +0.46 (+1.41%) 1,933,400
30 Oct 2023 USD 32.5 32.86 32.41 32.64 32.64 -0.31 (-0.94%) 1,790,500
27 Oct 2023 USD 33.66 33.73 32.72 32.95 32.95 -0.8 (-2.37%) 1,892,600
26 Oct 2023 USD 33.71 34.14 33.71 33.75 33.75 +0.17 (+0.51%) 2,045,900
25 Oct 2023 USD 33.71 33.78 33.44 33.58 33.58 -0.16 (-0.47%) 1,725,400
24 Oct 2023 USD 33.51 34.08 33.51 33.74 33.74 +0.47 (+1.41%) 1,640,800
23 Oct 2023 USD 32.96 33.54 32.77 33.27 33.27 +0.12 (+0.36%) 1,468,200
20 Oct 2023 USD 33.39 33.48 33.09 33.15 33.15 -0.28 (-0.84%) 1,569,100
19 Oct 2023 USD 33.99 34.23 33.37 33.43 33.43 -0.7 (-2.05%) 1,699,100
18 Oct 2023 USD 34.38 34.44 33.97 34.13 34.13 -0.38 (-1.10%) 1,104,000
17 Oct 2023 USD 34.29 34.77 34.29 34.51 34.51 +0.1 (+0.29%) 2,016,800
16 Oct 2023 USD 34.2 34.64 34 34.41 34.41 +0.4 (+1.18%) 2,073,500
13 Oct 2023 USD 34.04 34.27 33.73 34.01 34.01 +0.11 (+0.32%) 2,146,800
12 Oct 2023 USD 34.17 34.24 33.82 33.9 33.9 -0.42 (-1.22%) 1,423,600
11 Oct 2023 USD 33.93 34.36 33.88 34.32 34.32 +0.54 (+1.60%) 1,406,900
10 Oct 2023 USD 34 34.34 33.75 33.78 33.78 +0.14 (+0.42%) 2,756,900
9 Oct 2023 USD 33.02 33.74 33.02 33.64 33.64 +0.47 (+1.42%) 1,341,900
6 Oct 2023 USD 32.91 33.49 32.75 33.17 33.17 +0.04 (+0.12%) 1,556,900
5 Oct 2023 USD 32.8 33.19 32.58 33.13 33.13 +0.29 (+0.88%) 2,146,800
4 Oct 2023 USD 32.09 32.88 31.94 32.84 32.84 +0.81 (+2.53%) 2,177,200
3 Oct 2023 USD 32.31 32.43 31.74 32.03 32.03 -0.59 (-1.81%) 2,031,400
2 Oct 2023 USD 33.08 33.36 32.26 32.62 32.62 -0.54 (-1.63%) 1,715,300
29 Sep 2023 USD 33.53 33.64 33.15 33.16 33.16 -0.14 (-0.42%) 1,891,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms