| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 31.62 | 31.95 | 31.55 | 31.7 | 31.7 | +0.22 (+0.70%) | 1,514,700 |
| 15 Nov 2023 | USD | 31.63 | 31.78 | 31.3 | 31.48 | 31.48 | -0.14 (-0.44%) | 1,743,500 |
| 14 Nov 2023 | USD | 31.93 | 32.26 | 31.59 | 31.62 | 31.62 | +0.2 (+0.64%) | 2,040,200 |
| 13 Nov 2023 | USD | 31.52 | 31.91 | 31.33 | 31.42 | 31.42 | -0.32 (-1.01%) | 1,427,000 |
| 10 Nov 2023 | USD | 31.11 | 31.87 | 30.98 | 31.74 | 31.74 | +0.84 (+2.72%) | 1,677,100 |
| 9 Nov 2023 | USD | 30.89 | 31.28 | 30.76 | 30.9 | 30.9 | +0.01 (+0.03%) | 1,752,700 |
| 8 Nov 2023 | USD | 31.2 | 31.32 | 30.76 | 30.89 | 30.89 | -0.41 (-1.31%) | 2,275,900 |
| 7 Nov 2023 | USD | 31.48 | 31.48 | 30.87 | 31.3 | 31.3 | -0.25 (-0.79%) | 2,125,000 |
| 6 Nov 2023 | USD | 31.2 | 31.59 | 30.72 | 31.55 | 31.55 | +0.03 (+0.10%) | 3,385,600 |
| 3 Nov 2023 | USD | 33.5 | 33.65 | 31.37 | 31.52 | 31.52 | -2.21 (-6.55%) | 5,548,800 |
| 2 Nov 2023 | USD | 33.55 | 33.84 | 33.51 | 33.73 | 33.73 | +0.49 (+1.47%) | 1,983,200 |
| 1 Nov 2023 | USD | 33.19 | 33.5 | 32.78 | 33.24 | 33.24 | +0.14 (+0.42%) | 2,760,800 |
| 31 Oct 2023 | USD | 32.88 | 33.28 | 32.73 | 33.1 | 33.1 | +0.46 (+1.41%) | 1,933,400 |
| 30 Oct 2023 | USD | 32.5 | 32.86 | 32.41 | 32.64 | 32.64 | -0.31 (-0.94%) | 1,790,500 |
| 27 Oct 2023 | USD | 33.66 | 33.73 | 32.72 | 32.95 | 32.95 | -0.8 (-2.37%) | 1,892,600 |
| 26 Oct 2023 | USD | 33.71 | 34.14 | 33.71 | 33.75 | 33.75 | +0.17 (+0.51%) | 2,045,900 |
| 25 Oct 2023 | USD | 33.71 | 33.78 | 33.44 | 33.58 | 33.58 | -0.16 (-0.47%) | 1,725,400 |
| 24 Oct 2023 | USD | 33.51 | 34.08 | 33.51 | 33.74 | 33.74 | +0.47 (+1.41%) | 1,640,800 |
| 23 Oct 2023 | USD | 32.96 | 33.54 | 32.77 | 33.27 | 33.27 | +0.12 (+0.36%) | 1,468,200 |
| 20 Oct 2023 | USD | 33.39 | 33.48 | 33.09 | 33.15 | 33.15 | -0.28 (-0.84%) | 1,569,100 |
| 19 Oct 2023 | USD | 33.99 | 34.23 | 33.37 | 33.43 | 33.43 | -0.7 (-2.05%) | 1,699,100 |
| 18 Oct 2023 | USD | 34.38 | 34.44 | 33.97 | 34.13 | 34.13 | -0.38 (-1.10%) | 1,104,000 |
| 17 Oct 2023 | USD | 34.29 | 34.77 | 34.29 | 34.51 | 34.51 | +0.1 (+0.29%) | 2,016,800 |
| 16 Oct 2023 | USD | 34.2 | 34.64 | 34 | 34.41 | 34.41 | +0.4 (+1.18%) | 2,073,500 |
| 13 Oct 2023 | USD | 34.04 | 34.27 | 33.73 | 34.01 | 34.01 | +0.11 (+0.32%) | 2,146,800 |
| 12 Oct 2023 | USD | 34.17 | 34.24 | 33.82 | 33.9 | 33.9 | -0.42 (-1.22%) | 1,423,600 |
| 11 Oct 2023 | USD | 33.93 | 34.36 | 33.88 | 34.32 | 34.32 | +0.54 (+1.60%) | 1,406,900 |
| 10 Oct 2023 | USD | 34 | 34.34 | 33.75 | 33.78 | 33.78 | +0.14 (+0.42%) | 2,756,900 |
| 9 Oct 2023 | USD | 33.02 | 33.74 | 33.02 | 33.64 | 33.64 | +0.47 (+1.42%) | 1,341,900 |
| 6 Oct 2023 | USD | 32.91 | 33.49 | 32.75 | 33.17 | 33.17 | +0.04 (+0.12%) | 1,556,900 |
