| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 31.24 | 31.73 | 31.05 | 31.68 | 31.68 | +0.44 (+1.41%) | 1,355,239 |
| 29 Aug 2017 | USD | 31.04 | 31.35 | 31.04 | 31.24 | 31.24 | +0.15 (+0.48%) | 906,219 |
| 28 Aug 2017 | USD | 31.26 | 31.31 | 30.9 | 31.09 | 31.09 | -0.2 (-0.64%) | 1,708,350 |
| 25 Aug 2017 | USD | 31.41 | 31.436 | 31.21 | 31.29 | 31.29 | -0.03 (-0.10%) | 1,188,383 |
| 24 Aug 2017 | USD | 31.14 | 31.5265 | 31.13 | 31.32 | 31.32 | +0.22 (+0.71%) | 1,485,548 |
| 23 Aug 2017 | USD | 30.94 | 31.18 | 30.7 | 31.1 | 31.1 | +0.13 (+0.42%) | 1,324,851 |
| 22 Aug 2017 | USD | 31.28 | 31.3999 | 30.86 | 30.97 | 30.97 | -0.27 (-0.86%) | 1,493,577 |
| 21 Aug 2017 | USD | 31.02 | 31.375 | 30.93 | 31.24 | 31.24 | +0.27 (+0.87%) | 2,517,657 |
| 18 Aug 2017 | USD | 31.78 | 31.8 | 30.92 | 30.97 | 30.97 | -0.81 (-2.55%) | 2,653,015 |
| 17 Aug 2017 | USD | 31.65 | 32.01 | 31.4075 | 31.78 | 31.78 | +0.13 (+0.41%) | 2,115,085 |
| 16 Aug 2017 | USD | 30.71 | 31.99 | 30.71 | 31.65 | 31.65 | +0.97 (+3.16%) | 3,608,197 |
| 15 Aug 2017 | USD | 30.86 | 30.8642 | 30.31 | 30.68 | 30.68 | -0.02 (-0.07%) | 1,488,130 |
| 14 Aug 2017 | USD | 30.42 | 30.86 | 30.3 | 30.7 | 30.7 | +0.41 (+1.35%) | 2,043,861 |
| 11 Aug 2017 | USD | 30.14 | 30.32 | 29.98 | 30.29 | 30.29 | +0.15 (+0.50%) | 1,649,936 |
| 10 Aug 2017 | USD | 30.62 | 30.87 | 30.14 | 30.14 | 30.14 | -0.45 (-1.47%) | 1,954,361 |
| 9 Aug 2017 | USD | 31.16 | 31.29 | 30.57 | 30.59 | 30.59 | -0.63 (-2.02%) | 3,040,175 |
| 8 Aug 2017 | USD | 31.15 | 31.44 | 31.0884 | 31.22 | 31.22 | +0.07 (+0.22%) | 1,734,249 |
| 7 Aug 2017 | USD | 31 | 31.21 | 30.909 | 31.15 | 31.15 | +0.2 (+0.65%) | 1,251,469 |
| 4 Aug 2017 | USD | 30.95 | 31.04 | 30.81 | 30.95 | 30.95 | -0.02 (-0.06%) | 1,166,119 |
| 3 Aug 2017 | USD | 31.04 | 31.06 | 30.55 | 30.97 | 30.97 | -0.11 (-0.35%) | 2,152,490 |
| 2 Aug 2017 | USD | 31.21 | 31.37 | 30.885 | 31.08 | 31.08 | -0.1 (-0.32%) | 2,164,270 |
| 1 Aug 2017 | USD | 31.74 | 31.77 | 31.042 | 31.18 | 31.18 | -0.41 (-1.30%) | 2,032,840 |
| 31 Jul 2017 | USD | 31.14 | 31.65 | 30.85 | 31.59 | 31.59 | +0.53 (+1.71%) | 2,698,000 |
| 28 Jul 2017 | USD | 31.68 | 31.74 | 31 | 31.06 | 31.06 | -1.04 (-3.24%) | 3,150,435 |
| 27 Jul 2017 | USD | 32.99 | 33.02 | 31.77 | 32.1 | 32.1 | -1.35 (-4.04%) | 6,325,408 |
| 26 Jul 2017 | USD | 33.3 | 33.535 | 33.22 | 33.45 | 33.45 | +0.22 (+0.66%) | 1,731,824 |
| 25 Jul 2017 | USD | 33.34 | 33.38 | 32.9309 | 33.23 | 33.23 | -0.04 (-0.12%) | 2,222,425 |
| 24 Jul 2017 | USD | 33.48 | 33.52 | 33.23 | 33.27 | 33.27 | -0.21 (-0.63%) | 1,259,502 |
| 21 Jul 2017 | USD | 33.47 | 33.5 | 33.15 | 33.48 | 33.48 | +0.03 (+0.09%) | 1,202,071 |
| 20 Jul 2017 | USD | 33.7 | 33.71 | 33.41 | 33.45 | 33.45 | -0.12 (-0.36%) | 1,151,784 |
