| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 34.42 | 34.6 | 34.1 | 34.39 | 34.39 | -0.01 (-0.03%) | 2,059,888 |
| 25 Apr 2017 | USD | 34.36 | 34.68 | 34.29 | 34.4 | 34.4 | +0.06 (+0.17%) | 2,096,504 |
| 24 Apr 2017 | USD | 35.04 | 35.14 | 33.94 | 34.34 | 34.34 | -0.64 (-1.83%) | 3,239,912 |
| 21 Apr 2017 | USD | 34.95 | 35.07 | 34.8199 | 34.98 | 34.98 | +0.03 (+0.09%) | 1,263,265 |
| 20 Apr 2017 | USD | 34.69 | 34.95 | 34.6 | 34.95 | 34.95 | +0.29 (+0.84%) | 918,528 |
| 19 Apr 2017 | USD | 34.58 | 35.01 | 34.4806 | 34.66 | 34.66 | +0.09 (+0.26%) | 1,848,700 |
| 18 Apr 2017 | USD | 34.46 | 34.76 | 34.38 | 34.57 | 34.57 | +0.11 (+0.32%) | 2,226,147 |
| 17 Apr 2017 | USD | 34.23 | 34.69 | 34.23 | 34.46 | 34.46 | +0.4 (+1.17%) | 1,645,922 |
| 14 Apr 2017 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 34.12 | 34.3 | 34.03 | 34.06 | 34.06 | -0.05 (-0.15%) | 1,221,301 |
| 12 Apr 2017 | USD | 34.09 | 34.3 | 34.03 | 34.11 | 34.11 | +0.04 (+0.12%) | 1,473,035 |
| 11 Apr 2017 | USD | 33.88 | 34.17 | 33.705 | 34.07 | 34.07 | +0.19 (+0.56%) | 1,832,496 |
| 10 Apr 2017 | USD | 33.83 | 33.97 | 33.6701 | 33.88 | 33.88 | +0.13 (+0.39%) | 1,255,823 |
| 7 Apr 2017 | USD | 33.45 | 34 | 33.4289 | 33.75 | 33.75 | +0.28 (+0.84%) | 1,349,862 |
| 6 Apr 2017 | USD | 33.59 | 33.61 | 33.14 | 33.47 | 33.47 | -0.15 (-0.45%) | 2,382,344 |
| 5 Apr 2017 | USD | 33.37 | 33.83 | 33.25 | 33.62 | 33.62 | +0.3 (+0.90%) | 2,133,914 |
| 4 Apr 2017 | USD | 33.1 | 33.5 | 33.03 | 33.32 | 33.32 | +0.15 (+0.45%) | 1,731,271 |
| 3 Apr 2017 | USD | 33 | 33.19 | 32.78 | 33.17 | 33.17 | +0.18 (+0.55%) | 2,308,569 |
| 31 Mar 2017 | USD | 32.99 | 33.17 | 32.88 | 32.99 | 32.99 | 0.0 (0.0%) | 1,413,096 |
| 30 Mar 2017 | USD | 33 | 33.14 | 32.57 | 32.99 | 32.99 | +0.01 (+0.03%) | 1,401,689 |
| 29 Mar 2017 | USD | 32.78 | 33.02 | 32.71 | 32.98 | 32.98 | +0.19 (+0.58%) | 1,490,845 |
| 28 Mar 2017 | USD | 32.48 | 32.93 | 32.38 | 32.79 | 32.79 | +0.34 (+1.05%) | 1,589,378 |
| 27 Mar 2017 | USD | 32.39 | 32.8299 | 32.31 | 32.45 | 32.45 | +0.07 (+0.22%) | 1,756,034 |
| 24 Mar 2017 | USD | 32.18 | 32.45 | 32.15 | 32.38 | 32.38 | +0.31 (+0.97%) | 1,145,591 |
| 23 Mar 2017 | USD | 31.66 | 32.29 | 31.6415 | 32.07 | 32.07 | +0.36 (+1.14%) | 1,713,055 |
| 22 Mar 2017 | USD | 31.28 | 31.83 | 31.2 | 31.71 | 31.71 | +0.47 (+1.50%) | 1,310,075 |
| 21 Mar 2017 | USD | 31.5 | 31.59 | 31.1735 | 31.24 | 31.24 | -0.13 (-0.41%) | 1,454,675 |
| 20 Mar 2017 | USD | 31.7 | 31.8973 | 31.37 | 31.37 | 31.37 | -0.25 (-0.79%) | 1,432,387 |
| 17 Mar 2017 | USD | 31.52 | 31.95 | 31.4546 | 31.62 | 31.62 | +0.07 (+0.22%) | 2,498,182 |
| 16 Mar 2017 | USD | 31.46 | 31.63 | 31.35 | 31.55 | 31.55 | +0.11 (+0.35%) | 913,570 |
