| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 31.17 | 31.61 | 30.19 | 30.23 | 30.23 | -1.01 (-3.23%) | 3,542,308 |
| 20 Dec 2016 | USD | 31.29 | 31.5 | 31.03 | 31.24 | 31.24 | -0.15 (-0.48%) | 1,885,366 |
| 19 Dec 2016 | USD | 30.67 | 31.5 | 30.58 | 31.39 | 31.39 | +1.11 (+3.67%) | 2,134,773 |
| 16 Dec 2016 | USD | 29.73 | 30.39 | 29.72 | 30.28 | 30.28 | +0.68 (+2.30%) | 4,827,824 |
| 15 Dec 2016 | USD | 29.74 | 30.14 | 29.44 | 29.6 | 29.6 | -0.13 (-0.44%) | 2,313,985 |
| 14 Dec 2016 | USD | 30.99 | 31.19 | 29.705 | 29.73 | 29.73 | -1.27 (-4.10%) | 2,929,412 |
| 13 Dec 2016 | USD | 31.01 | 31.09 | 30.61 | 31 | 31 | 0.0 (0.0%) | 1,830,427 |
| 12 Dec 2016 | USD | 30.67 | 31.04 | 30.61 | 31 | 31 | +0.37 (+1.21%) | 1,723,746 |
| 9 Dec 2016 | USD | 30.96 | 31.3681 | 30.59 | 30.63 | 30.63 | -0.33 (-1.07%) | 1,818,396 |
| 8 Dec 2016 | USD | 30.56 | 31.04 | 30.42 | 30.96 | 30.96 | +0.25 (+0.81%) | 2,171,784 |
| 7 Dec 2016 | USD | 30.37 | 30.9331 | 30.35 | 30.71 | 30.71 | +0.4 (+1.32%) | 2,003,331 |
| 6 Dec 2016 | USD | 29.92 | 30.31 | 29.8 | 30.31 | 30.31 | +0.37 (+1.24%) | 1,763,750 |
| 5 Dec 2016 | USD | 29.22 | 29.99 | 29.11 | 29.94 | 29.94 | +0.69 (+2.36%) | 1,880,229 |
| 2 Dec 2016 | USD | 29 | 29.84 | 28.99 | 29.25 | 29.25 | +0.48 (+1.67%) | 2,123,175 |
| 1 Dec 2016 | USD | 29.27 | 29.3 | 28.58 | 28.77 | 28.77 | -0.69 (-2.34%) | 2,587,462 |
| 30 Nov 2016 | USD | 29.43 | 29.55 | 28.9 | 29.46 | 29.46 | -0.15 (-0.51%) | 3,260,065 |
| 29 Nov 2016 | USD | 29.23 | 29.87 | 29.23 | 29.61 | 29.61 | +0.5 (+1.72%) | 2,707,755 |
| 28 Nov 2016 | USD | 29 | 29.31 | 28.96 | 29.11 | 29.11 | +0.19 (+0.66%) | 1,847,431 |
| 25 Nov 2016 | USD | 28.89 | 29.21 | 28.88 | 28.92 | 28.92 | +0.03 (+0.10%) | 751,400 |
| 24 Nov 2016 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 28.6 | 28.91 | 28.51 | 28.89 | 28.89 | +0.12 (+0.42%) | 2,004,281 |
| 22 Nov 2016 | USD | 28.5 | 28.835 | 28.34 | 28.77 | 28.77 | +0.46 (+1.62%) | 2,629,216 |
| 21 Nov 2016 | USD | 28.53 | 28.9 | 28.27 | 28.31 | 28.31 | -0.08 (-0.28%) | 2,951,248 |
| 18 Nov 2016 | USD | 28.67 | 28.7299 | 28.26 | 28.39 | 28.39 | -0.11 (-0.39%) | 2,742,499 |
| 17 Nov 2016 | USD | 29 | 29.2 | 28.485 | 28.5 | 28.5 | -0.44 (-1.52%) | 1,921,852 |
| 16 Nov 2016 | USD | 28.91 | 29.15 | 28.82 | 28.94 | 28.94 | +0.05 (+0.17%) | 2,290,610 |
| 15 Nov 2016 | USD | 29.38 | 29.79 | 28.76 | 28.89 | 28.89 | -0.4 (-1.37%) | 2,652,761 |
| 14 Nov 2016 | USD | 28.42 | 29.495 | 28.2 | 29.29 | 29.29 | +0.92 (+3.24%) | 3,768,847 |
| 11 Nov 2016 | USD | 28.41 | 28.97 | 28.31 | 28.37 | 28.37 | -0.02 (-0.07%) | 4,749,588 |
| 10 Nov 2016 | USD | 29.23 | 29.37 | 28.11 | 28.39 | 28.39 | -0.76 (-2.61%) | 6,157,417 |
