| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 29.15 | 29.75 | 28.65 | 29.15 | 29.15 | -0.37 (-1.25%) | 5,873,794 |
| 8 Nov 2016 | USD | 30.4 | 30.44 | 29.36 | 29.52 | 29.52 | -0.94 (-3.09%) | 3,903,433 |
| 7 Nov 2016 | USD | 29.69 | 30.52 | 29.4 | 30.46 | 30.46 | +1.23 (+4.21%) | 3,469,054 |
| 4 Nov 2016 | USD | 29.31 | 29.57 | 29.0701 | 29.23 | 29.23 | +0.03 (+0.10%) | 3,209,095 |
| 3 Nov 2016 | USD | 29.56 | 29.75 | 29.02 | 29.2 | 29.2 | -0.36 (-1.22%) | 3,167,182 |
| 2 Nov 2016 | USD | 30.75 | 30.8199 | 29.55 | 29.56 | 29.56 | -1.19 (-3.87%) | 5,067,785 |
| 1 Nov 2016 | USD | 31.56 | 31.82 | 30.68 | 30.75 | 30.75 | -1.08 (-3.39%) | 4,480,834 |
| 31 Oct 2016 | USD | 31.41 | 31.9 | 31.21 | 31.83 | 31.83 | +0.56 (+1.79%) | 2,404,773 |
| 28 Oct 2016 | USD | 31.08 | 31.35 | 30.96 | 31.27 | 31.27 | +0.25 (+0.81%) | 3,677,981 |
| 27 Oct 2016 | USD | 31.73 | 31.73 | 30.98 | 31.02 | 31.02 | -1.22 (-3.78%) | 2,352,878 |
| 26 Oct 2016 | USD | 32.85 | 32.8929 | 32.05 | 32.24 | 32.24 | -0.65 (-1.98%) | 3,031,657 |
| 25 Oct 2016 | USD | 33.12 | 33.25 | 32.87 | 32.89 | 32.89 | -0.19 (-0.57%) | 2,100,538 |
| 24 Oct 2016 | USD | 33.24 | 33.4 | 32.99 | 33.08 | 33.08 | +0.21 (+0.64%) | 1,760,272 |
| 21 Oct 2016 | USD | 33.11 | 33.1399 | 32.84 | 32.87 | 32.87 | -0.28 (-0.84%) | 1,943,099 |
| 20 Oct 2016 | USD | 33.54 | 33.66 | 33.14 | 33.15 | 33.15 | -0.34 (-1.02%) | 2,350,667 |
| 19 Oct 2016 | USD | 33.65 | 33.8699 | 33.42 | 33.49 | 33.49 | -0.14 (-0.42%) | 1,714,102 |
| 18 Oct 2016 | USD | 33.42 | 33.75 | 33.31 | 33.63 | 33.63 | +0.43 (+1.30%) | 1,623,581 |
| 17 Oct 2016 | USD | 33.38 | 33.65 | 33.16 | 33.2 | 33.2 | -0.02 (-0.06%) | 1,377,169 |
| 14 Oct 2016 | USD | 33.42 | 33.94 | 33.21 | 33.22 | 33.22 | -0.18 (-0.54%) | 1,741,541 |
| 13 Oct 2016 | USD | 32.96 | 33.71 | 32.92 | 33.4 | 33.4 | +0.45 (+1.37%) | 2,786,506 |
| 12 Oct 2016 | USD | 33.08 | 33.24 | 32.9 | 32.95 | 32.95 | -0.09 (-0.27%) | 1,281,350 |
| 11 Oct 2016 | USD | 33.25 | 33.25 | 32.93 | 33.04 | 33.04 | -0.26 (-0.78%) | 1,311,236 |
| 10 Oct 2016 | USD | 33.18 | 33.68 | 33.13 | 33.3 | 33.3 | +0.12 (+0.36%) | 1,749,899 |
| 7 Oct 2016 | USD | 33.56 | 33.91 | 33.08 | 33.18 | 33.18 | -0.15 (-0.45%) | 1,448,547 |
| 6 Oct 2016 | USD | 33.5 | 33.68 | 33.05 | 33.33 | 33.33 | -0.27 (-0.80%) | 1,592,049 |
| 5 Oct 2016 | USD | 34.42 | 34.61 | 33.46 | 33.6 | 33.6 | -0.7 (-2.04%) | 2,654,161 |
| 4 Oct 2016 | USD | 35 | 35 | 34.13 | 34.3 | 34.3 | -0.74 (-2.11%) | 1,748,720 |
| 3 Oct 2016 | USD | 35.36 | 35.395 | 34.75 | 35.04 | 35.04 | -0.41 (-1.16%) | 1,737,550 |
| 30 Sep 2016 | USD | 36.13 | 36.21 | 35.44 | 35.45 | 35.45 | -0.46 (-1.28%) | 1,881,284 |
| 29 Sep 2016 | USD | 36.4 | 36.56 | 35.91 | 35.91 | 35.91 | -0.76 (-2.07%) | 1,646,711 |
