| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 36.26 | 36.68 | 36.12 | 36.67 | 36.67 | +0.41 (+1.13%) | 1,217,317 |
| 27 Sep 2016 | USD | 36.52 | 36.68 | 36.11 | 36.26 | 36.26 | -0.22 (-0.60%) | 1,735,982 |
| 26 Sep 2016 | USD | 36.09 | 36.6 | 35.89 | 36.48 | 36.48 | +0.35 (+0.97%) | 1,283,308 |
| 23 Sep 2016 | USD | 35.95 | 36.4359 | 35.68 | 36.13 | 36.13 | +0.1 (+0.28%) | 1,940,657 |
| 22 Sep 2016 | USD | 35.96 | 36.47 | 35.85 | 36.03 | 36.03 | +0.39 (+1.09%) | 1,920,455 |
| 21 Sep 2016 | USD | 34.96 | 35.68 | 34.8 | 35.64 | 35.64 | +0.8 (+2.30%) | 2,343,329 |
| 20 Sep 2016 | USD | 35.25 | 35.29 | 34.82 | 34.84 | 34.84 | -0.11 (-0.31%) | 1,649,547 |
| 19 Sep 2016 | USD | 34.93 | 35.189 | 34.93 | 34.95 | 34.95 | +0.02 (+0.06%) | 1,318,896 |
| 16 Sep 2016 | USD | 34.77 | 35.02 | 34.5 | 34.93 | 34.93 | +0.19 (+0.55%) | 6,344,276 |
| 15 Sep 2016 | USD | 34.87 | 35 | 34.52 | 34.74 | 34.74 | -0.22 (-0.63%) | 2,175,188 |
| 14 Sep 2016 | USD | 35.1 | 35.47 | 34.93 | 34.96 | 34.96 | -0.04 (-0.11%) | 1,335,565 |
| 13 Sep 2016 | USD | 35.78 | 35.78 | 34.98 | 35 | 35 | -0.93 (-2.59%) | 1,827,829 |
| 12 Sep 2016 | USD | 35.43 | 36.2066 | 35.31 | 35.93 | 35.93 | +0.39 (+1.10%) | 1,859,633 |
| 9 Sep 2016 | USD | 37 | 37.04 | 35.51 | 35.54 | 35.54 | -1.83 (-4.90%) | 2,667,233 |
| 8 Sep 2016 | USD | 37.75 | 37.83 | 37.3 | 37.37 | 37.37 | -0.65 (-1.71%) | 1,153,155 |
| 7 Sep 2016 | USD | 37.51 | 38.09 | 37.32 | 38.02 | 38.02 | +0.45 (+1.20%) | 1,399,614 |
| 6 Sep 2016 | USD | 36.75 | 37.6 | 36.65 | 37.57 | 37.57 | +0.94 (+2.57%) | 1,588,416 |
| 5 Sep 2016 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 36.28 | 36.87 | 36.18 | 36.63 | 36.63 | +0.5 (+1.38%) | 1,753,848 |
| 1 Sep 2016 | USD | 36.18 | 36.21 | 35.59 | 36.13 | 36.13 | -0.07 (-0.19%) | 1,229,340 |
| 31 Aug 2016 | USD | 36.4 | 36.45 | 35.98 | 36.2 | 36.2 | -0.21 (-0.58%) | 1,911,617 |
| 30 Aug 2016 | USD | 36.43 | 36.48 | 36.03 | 36.41 | 36.41 | -0.02 (-0.05%) | 1,032,909 |
| 29 Aug 2016 | USD | 36.24 | 36.57 | 36.23 | 36.43 | 36.43 | +0.31 (+0.86%) | 1,023,919 |
| 26 Aug 2016 | USD | 36.5 | 36.83 | 35.72 | 36.12 | 36.12 | -0.27 (-0.74%) | 1,987,733 |
| 25 Aug 2016 | USD | 36.37 | 36.78 | 36.2248 | 36.39 | 36.39 | -0.05 (-0.14%) | 1,584,834 |
| 24 Aug 2016 | USD | 36.44 | 36.545 | 36.145 | 36.44 | 36.44 | +0.04 (+0.11%) | 1,605,066 |
| 23 Aug 2016 | USD | 36.38 | 36.53 | 36.23 | 36.4 | 36.4 | +0.2 (+0.55%) | 1,038,935 |
| 22 Aug 2016 | USD | 36.18 | 36.37 | 36.09 | 36.2 | 36.2 | +0.12 (+0.33%) | 1,259,184 |
| 19 Aug 2016 | USD | 36.46 | 36.62 | 36.08 | 36.08 | 36.08 | -0.57 (-1.56%) | 1,374,355 |
| 18 Aug 2016 | USD | 36.45 | 36.7601 | 36.3 | 36.65 | 36.65 | -0.23 (-0.62%) | 2,145,154 |
