| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 32.8 | 33.19 | 32.58 | 33.13 | 33.13 | +0.29 (+0.88%) | 2,146,800 |
| 4 Oct 2023 | USD | 32.09 | 32.88 | 31.94 | 32.84 | 32.84 | +0.81 (+2.53%) | 2,177,200 |
| 3 Oct 2023 | USD | 32.31 | 32.43 | 31.74 | 32.03 | 32.03 | -0.59 (-1.81%) | 2,031,400 |
| 2 Oct 2023 | USD | 33.08 | 33.36 | 32.26 | 32.62 | 32.62 | -0.54 (-1.63%) | 1,715,300 |
| 29 Sep 2023 | USD | 33.53 | 33.64 | 33.15 | 33.16 | 33.16 | -0.14 (-0.42%) | 1,891,900 |
| 28 Sep 2023 | USD | 33.06 | 33.56 | 32.88 | 33.3 | 33.3 | +0.38 (+1.15%) | 1,543,100 |
| 27 Sep 2023 | USD | 33.35 | 33.55 | 32.91 | 32.92 | 32.92 | -0.39 (-1.17%) | 1,837,500 |
| 26 Sep 2023 | USD | 33.53 | 33.82 | 33.3 | 33.31 | 33.31 | -0.41 (-1.22%) | 1,732,000 |
| 25 Sep 2023 | USD | 33.25 | 33.8 | 33.21 | 33.72 | 33.72 | +0.37 (+1.11%) | 1,659,600 |
| 22 Sep 2023 | USD | 33.43 | 33.9 | 33.34 | 33.35 | 33.35 | -0.09 (-0.27%) | 1,222,800 |
| 21 Sep 2023 | USD | 33.19 | 33.68 | 33.13 | 33.44 | 33.44 | -0.11 (-0.33%) | 1,775,000 |
| 20 Sep 2023 | USD | 33.36 | 34.14 | 33.28 | 33.55 | 33.55 | +0.5 (+1.51%) | 2,251,900 |
| 19 Sep 2023 | USD | 33.01 | 33.19 | 32.91 | 33.05 | 33.05 | +0.11 (+0.33%) | 1,645,100 |
| 18 Sep 2023 | USD | 33.4 | 33.44 | 32.93 | 32.94 | 32.94 | -0.46 (-1.38%) | 1,500,300 |
| 15 Sep 2023 | USD | 33.19 | 33.43 | 32.79 | 33.4 | 33.4 | +0.1 (+0.30%) | 3,878,700 |
| 14 Sep 2023 | USD | 32.85 | 33.57 | 32.85 | 33.3 | 33.3 | +0.69 (+2.12%) | 2,129,200 |
| 13 Sep 2023 | USD | 32.91 | 33.05 | 32.45 | 32.61 | 32.61 | -0.25 (-0.76%) | 2,181,500 |
| 12 Sep 2023 | USD | 32.45 | 32.99 | 32.41 | 32.86 | 32.86 | +0.32 (+0.98%) | 2,010,200 |
| 11 Sep 2023 | USD | 32.15 | 32.62 | 32.15 | 32.54 | 32.54 | +0.43 (+1.34%) | 1,856,600 |
| 8 Sep 2023 | USD | 32.03 | 32.49 | 31.97 | 32.11 | 32.11 | +0.44 (+1.39%) | 1,913,500 |
| 7 Sep 2023 | USD | 31.6 | 31.98 | 31.32 | 31.67 | 31.67 | +0.21 (+0.67%) | 2,203,300 |
| 6 Sep 2023 | USD | 31.96 | 32.2 | 31.19 | 31.46 | 31.46 | -0.45 (-1.41%) | 1,829,000 |
| 5 Sep 2023 | USD | 32.59 | 32.66 | 31.73 | 31.91 | 31.91 | -0.79 (-2.42%) | 2,192,800 |
| 1 Sep 2023 | USD | 31.95 | 32.83 | 31.94 | 32.7 | 32.7 | +0.88 (+2.77%) | 3,451,900 |
| 31 Aug 2023 | USD | 32.14 | 32.18 | 31.8 | 31.82 | 31.82 | -0.36 (-1.12%) | 1,276,700 |
| 30 Aug 2023 | USD | 31.19 | 32.23 | 31.17 | 32.18 | 32.18 | +1.06 (+3.41%) | 2,028,600 |
| 29 Aug 2023 | USD | 30.72 | 31.14 | 30.59 | 31.12 | 31.12 | +0.4 (+1.30%) | 1,119,500 |
| 28 Aug 2023 | USD | 30.6 | 31 | 30.6 | 30.72 | 30.72 | +0.13 (+0.42%) | 837,500 |
| 25 Aug 2023 | USD | 30.6 | 30.75 | 30.45 | 30.59 | 30.59 | +0.05 (+0.16%) | 836,900 |
| 24 Aug 2023 | USD | 30.61 | 30.94 | 30.47 | 30.54 | 30.54 | -0.17 (-0.55%) | 1,005,600 |
