| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 36.93 | 37.07 | 36.58 | 36.88 | 36.88 | +0.09 (+0.24%) | 1,755,910 |
| 16 Aug 2016 | USD | 36.97 | 37.02 | 36.64 | 36.79 | 36.79 | -0.36 (-0.97%) | 1,503,611 |
| 15 Aug 2016 | USD | 37.45 | 37.48 | 37.11 | 37.15 | 37.15 | -0.1 (-0.27%) | 1,673,127 |
| 12 Aug 2016 | USD | 37.1 | 37.45 | 37 | 37.25 | 37.25 | +0.31 (+0.84%) | 1,513,973 |
| 11 Aug 2016 | USD | 37.21 | 37.39 | 36.8209 | 36.94 | 36.94 | -0.2 (-0.54%) | 2,040,944 |
| 10 Aug 2016 | USD | 36.75 | 37.25 | 36.63 | 37.14 | 37.14 | +0.48 (+1.31%) | 2,837,772 |
| 9 Aug 2016 | USD | 36.1 | 36.775 | 35.79 | 36.66 | 36.66 | +0.65 (+1.81%) | 2,510,561 |
| 8 Aug 2016 | USD | 35.68 | 36.13 | 35.5601 | 36.01 | 36.01 | +0.46 (+1.29%) | 2,093,988 |
| 5 Aug 2016 | USD | 35.89 | 36 | 35.45 | 35.55 | 35.55 | -0.41 (-1.14%) | 2,662,677 |
| 4 Aug 2016 | USD | 35.48 | 36 | 35.44 | 35.96 | 35.96 | +0.54 (+1.52%) | 2,707,075 |
| 3 Aug 2016 | USD | 34.54 | 35.5 | 34.25 | 35.42 | 35.42 | +1.04 (+3.03%) | 3,455,638 |
| 2 Aug 2016 | USD | 34.72 | 35 | 34.15 | 34.38 | 34.38 | -0.52 (-1.49%) | 2,267,284 |
| 1 Aug 2016 | USD | 34.5 | 34.9 | 34.21 | 34.9 | 34.9 | +0.4 (+1.16%) | 2,132,878 |
| 29 Jul 2016 | USD | 34.25 | 34.8 | 34.2 | 34.5 | 34.5 | +0.22 (+0.64%) | 1,576,673 |
| 28 Jul 2016 | USD | 33.75 | 34.49 | 33.56 | 34.28 | 34.28 | -0.06 (-0.17%) | 2,419,475 |
| 27 Jul 2016 | USD | 34.63 | 34.65 | 34.05 | 34.34 | 34.34 | -0.24 (-0.69%) | 2,106,836 |
| 26 Jul 2016 | USD | 35.37 | 35.45 | 34.51 | 34.58 | 34.58 | -0.81 (-2.29%) | 2,180,566 |
| 25 Jul 2016 | USD | 35.78 | 35.9 | 35.33 | 35.39 | 35.39 | -0.36 (-1.01%) | 1,575,868 |
| 22 Jul 2016 | USD | 35.25 | 35.88 | 35.23 | 35.75 | 35.75 | +0.5 (+1.42%) | 2,028,359 |
| 21 Jul 2016 | USD | 35 | 35.25 | 34.845 | 35.25 | 35.25 | +0.29 (+0.83%) | 1,763,712 |
| 20 Jul 2016 | USD | 34.82 | 34.96 | 34.63 | 34.96 | 34.96 | +0.28 (+0.81%) | 2,150,865 |
| 19 Jul 2016 | USD | 34.24 | 34.68 | 34 | 34.68 | 34.68 | +0.62 (+1.82%) | 3,086,327 |
| 18 Jul 2016 | USD | 33.82 | 34.1 | 33.65 | 34.06 | 34.06 | +0.37 (+1.10%) | 1,805,408 |
| 15 Jul 2016 | USD | 33.08 | 33.78 | 32.97 | 33.69 | 33.69 | +0.81 (+2.46%) | 2,224,219 |
| 14 Jul 2016 | USD | 33.39 | 33.41 | 32.77 | 32.88 | 32.88 | -0.32 (-0.96%) | 2,397,513 |
| 13 Jul 2016 | USD | 33 | 33.35 | 32.57 | 33.2 | 33.2 | +0.48 (+1.47%) | 2,783,650 |
| 12 Jul 2016 | USD | 34.16 | 34.28 | 32.22 | 32.72 | 32.72 | -1.45 (-4.24%) | 9,265,357 |
| 11 Jul 2016 | USD | 34.08 | 34.484 | 33.76 | 34.17 | 34.17 | +0.16 (+0.47%) | 2,322,057 |
| 8 Jul 2016 | USD | 33.93 | 34.1 | 33.7 | 34.01 | 34.01 | +0.31 (+0.92%) | 1,363,174 |
| 7 Jul 2016 | USD | 34.16 | 34.17 | 33.5401 | 33.7 | 33.7 | -0.58 (-1.69%) | 1,325,952 |
