| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 31.35 | 31.46 | 30.85 | 31.24 | 31.24 | -0.08 (-0.26%) | 1,294,792 |
| 24 May 2016 | USD | 31.26 | 31.52 | 31.105 | 31.32 | 31.32 | +0.33 (+1.06%) | 2,055,844 |
| 23 May 2016 | USD | 31.2 | 31.28 | 30.94 | 30.99 | 30.99 | -0.11 (-0.35%) | 1,659,420 |
| 20 May 2016 | USD | 31.01 | 31.16 | 30.84 | 31.1 | 31.1 | +0.23 (+0.75%) | 1,322,285 |
| 19 May 2016 | USD | 30.91 | 31.04 | 30.58 | 30.87 | 30.87 | -0.33 (-1.06%) | 1,635,597 |
| 18 May 2016 | USD | 31.97 | 31.98 | 30.82 | 31.2 | 31.2 | -0.79 (-2.47%) | 2,518,041 |
| 17 May 2016 | USD | 32.56 | 32.59 | 31.83 | 31.99 | 31.99 | -0.77 (-2.35%) | 1,989,094 |
| 16 May 2016 | USD | 32.7 | 32.895 | 32.27 | 32.76 | 32.76 | +0.08 (+0.24%) | 1,686,711 |
| 13 May 2016 | USD | 32.71 | 32.73 | 32.07 | 32.68 | 32.68 | -0.15 (-0.46%) | 1,336,859 |
| 12 May 2016 | USD | 32.57 | 33.07 | 32.43 | 32.83 | 32.83 | +0.27 (+0.83%) | 1,667,218 |
| 11 May 2016 | USD | 33.16 | 33.22 | 32.41 | 32.56 | 32.56 | -0.56 (-1.69%) | 2,004,781 |
| 10 May 2016 | USD | 34.34 | 34.58 | 32.95 | 33.12 | 33.12 | -1.45 (-4.19%) | 3,335,245 |
| 9 May 2016 | USD | 33.9 | 34.708 | 33.78 | 34.57 | 34.57 | +0.84 (+2.49%) | 1,605,531 |
| 6 May 2016 | USD | 33.69 | 33.79 | 32.975 | 33.73 | 33.73 | -0.14 (-0.41%) | 2,337,578 |
| 5 May 2016 | USD | 34.77 | 34.9 | 33.79 | 33.87 | 33.87 | -1.17 (-3.34%) | 2,389,286 |
| 4 May 2016 | USD | 34.08 | 35.15 | 34.08 | 35.04 | 35.04 | +0.76 (+2.22%) | 2,010,611 |
| 3 May 2016 | USD | 34 | 34.34 | 33.8037 | 34.28 | 34.28 | +0.23 (+0.68%) | 1,120,550 |
| 2 May 2016 | USD | 33.8 | 34.29 | 33.78 | 34.05 | 34.05 | +0.28 (+0.83%) | 1,032,790 |
| 29 Apr 2016 | USD | 33.81 | 34 | 33.44 | 33.77 | 33.77 | -0.21 (-0.62%) | 1,114,973 |
| 28 Apr 2016 | USD | 33.79 | 34.13 | 33.73 | 33.98 | 33.98 | -0.5 (-1.45%) | 867,672 |
| 27 Apr 2016 | USD | 35.29 | 35.29 | 34.18 | 34.48 | 34.48 | -0.62 (-1.77%) | 1,281,670 |
| 26 Apr 2016 | USD | 34.69 | 35.1 | 34.68 | 35.1 | 35.1 | +0.58 (+1.68%) | 1,455,982 |
| 25 Apr 2016 | USD | 34.42 | 34.52 | 34.32 | 34.52 | 34.52 | +0.12 (+0.35%) | 1,065,491 |
| 22 Apr 2016 | USD | 33.85 | 34.65 | 33.8354 | 34.4 | 34.4 | +0.77 (+2.29%) | 1,762,075 |
| 21 Apr 2016 | USD | 35.04 | 35.07 | 33.55 | 33.63 | 33.63 | -1.37 (-3.91%) | 1,707,212 |
| 20 Apr 2016 | USD | 35.74 | 35.94 | 34.845 | 35 | 35 | -0.77 (-2.15%) | 1,407,570 |
| 19 Apr 2016 | USD | 35.7 | 35.89 | 35.51 | 35.77 | 35.77 | +0.18 (+0.51%) | 645,149 |
| 18 Apr 2016 | USD | 35.5 | 35.7 | 35.39 | 35.59 | 35.59 | +0.09 (+0.25%) | 820,642 |
| 15 Apr 2016 | USD | 35 | 35.795 | 34.99 | 35.5 | 35.5 | +0.51 (+1.46%) | 1,405,260 |
| 14 Apr 2016 | USD | 35.02 | 35.1578 | 34.9 | 34.99 | 34.99 | -0.05 (-0.14%) | 669,422 |
