| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 35 | 35.2 | 34.89 | 35.04 | 35.04 | +0.15 (+0.43%) | 989,767 |
| 12 Apr 2016 | USD | 34.89 | 35.15 | 34.85 | 34.89 | 34.89 | +0.09 (+0.26%) | 833,484 |
| 11 Apr 2016 | USD | 34.72 | 35.1 | 34.65 | 34.8 | 34.8 | +0.29 (+0.84%) | 859,990 |
| 8 Apr 2016 | USD | 34.75 | 34.9811 | 34.48 | 34.51 | 34.51 | -0.06 (-0.17%) | 1,195,109 |
| 7 Apr 2016 | USD | 34.6 | 34.91 | 34.41 | 34.57 | 34.57 | -0.06 (-0.17%) | 899,137 |
| 6 Apr 2016 | USD | 34.68 | 34.8658 | 34.28 | 34.63 | 34.63 | -0.1 (-0.29%) | 1,045,228 |
| 5 Apr 2016 | USD | 34.85 | 35.1 | 34.58 | 34.73 | 34.73 | -0.23 (-0.66%) | 729,848 |
| 4 Apr 2016 | USD | 35.25 | 35.27 | 34.8503 | 34.96 | 34.96 | -0.26 (-0.74%) | 720,730 |
| 1 Apr 2016 | USD | 35.12 | 35.23 | 34.74 | 35.22 | 35.22 | -0.08 (-0.23%) | 856,886 |
| 31 Mar 2016 | USD | 34.71 | 35.64 | 34.63 | 35.3 | 35.3 | +0.59 (+1.70%) | 1,061,383 |
| 30 Mar 2016 | USD | 35.26 | 35.34 | 34.64 | 34.71 | 34.71 | -0.5 (-1.42%) | 938,892 |
| 29 Mar 2016 | USD | 34.32 | 35.29 | 34.31 | 35.21 | 35.21 | +0.9 (+2.62%) | 1,548,516 |
| 28 Mar 2016 | USD | 34.2 | 34.34 | 33.88 | 34.31 | 34.31 | +0.12 (+0.35%) | 935,097 |
| 25 Mar 2016 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 34.22 | 34.2699 | 33.79 | 34.19 | 34.19 | -0.11 (-0.32%) | 869,673 |
| 23 Mar 2016 | USD | 34.48 | 34.7 | 34.3 | 34.3 | 34.3 | -0.18 (-0.52%) | 805,931 |
| 22 Mar 2016 | USD | 34.17 | 34.5 | 34.04 | 34.48 | 34.48 | +0.2 (+0.58%) | 678,384 |
| 21 Mar 2016 | USD | 34.62 | 34.67 | 34.18 | 34.28 | 34.28 | -0.39 (-1.12%) | 747,382 |
| 18 Mar 2016 | USD | 34.72 | 35.11 | 34.62 | 34.67 | 34.67 | -0.11 (-0.32%) | 1,663,889 |
| 17 Mar 2016 | USD | 33.74 | 34.87 | 33.5343 | 34.78 | 34.78 | +1.13 (+3.36%) | 1,325,670 |
| 16 Mar 2016 | USD | 33.43 | 33.78 | 33.04 | 33.65 | 33.65 | +0.1 (+0.30%) | 1,420,287 |
| 15 Mar 2016 | USD | 33.57 | 33.75 | 33.38 | 33.55 | 33.55 | -0.01 (-0.03%) | 809,368 |
| 14 Mar 2016 | USD | 33.5 | 33.8 | 33.41 | 33.56 | 33.56 | -0.03 (-0.09%) | 952,271 |
| 11 Mar 2016 | USD | 33.33 | 33.6479 | 33.21 | 33.59 | 33.59 | +0.63 (+1.91%) | 794,861 |
| 10 Mar 2016 | USD | 33.48 | 33.7 | 32.62 | 32.96 | 32.96 | -0.5 (-1.49%) | 873,497 |
| 9 Mar 2016 | USD | 33.26 | 33.83 | 33.26 | 33.46 | 33.46 | +0.2 (+0.60%) | 642,603 |
| 8 Mar 2016 | USD | 33.55 | 33.61 | 33.19 | 33.26 | 33.26 | -0.26 (-0.78%) | 838,900 |
| 7 Mar 2016 | USD | 33.05 | 33.61 | 32.9429 | 33.52 | 33.52 | +0.23 (+0.69%) | 749,137 |
| 4 Mar 2016 | USD | 33.07 | 33.45 | 32.8725 | 33.29 | 33.29 | +0.12 (+0.36%) | 818,243 |
| 3 Mar 2016 | USD | 32.95 | 33.17 | 32.71 | 33.17 | 33.17 | +0.25 (+0.76%) | 644,303 |
