| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 32.67 | 32.96 | 32.51 | 32.92 | 32.92 | +0.12 (+0.37%) | 667,670 |
| 1 Mar 2016 | USD | 32.2 | 32.82 | 32.01 | 32.8 | 32.8 | +0.74 (+2.31%) | 898,946 |
| 29 Feb 2016 | USD | 32.03 | 32.42 | 31.82 | 32.06 | 32.06 | +0.08 (+0.25%) | 1,025,828 |
| 26 Feb 2016 | USD | 31.91 | 32.245 | 31.81 | 31.98 | 31.98 | +0.07 (+0.22%) | 847,763 |
| 25 Feb 2016 | USD | 31.49 | 31.93 | 31.39 | 31.91 | 31.91 | +0.97 (+3.14%) | 895,112 |
| 24 Feb 2016 | USD | 30.89 | 31.005 | 30.5975 | 30.94 | 30.94 | -0.07 (-0.23%) | 713,329 |
| 23 Feb 2016 | USD | 30.78 | 31.31 | 30.75 | 31.01 | 31.01 | +0.18 (+0.58%) | 968,151 |
| 22 Feb 2016 | USD | 30.66 | 30.98 | 30.58 | 30.83 | 30.83 | +0.28 (+0.92%) | 1,029,730 |
| 19 Feb 2016 | USD | 30.12 | 30.83 | 29.92 | 30.55 | 30.55 | +0.23 (+0.76%) | 1,449,431 |
| 18 Feb 2016 | USD | 29.8 | 30.585 | 29.56 | 30.32 | 30.32 | +0.66 (+2.23%) | 1,384,206 |
| 17 Feb 2016 | USD | 29.08 | 30.09 | 29.08 | 29.66 | 29.66 | +0.75 (+2.59%) | 2,085,507 |
| 16 Feb 2016 | USD | 28.55 | 29.15 | 28.06 | 28.91 | 28.91 | +0.73 (+2.59%) | 2,401,137 |
| 15 Feb 2016 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 29 | 29.31 | 28.13 | 28.18 | 28.18 | -0.54 (-1.88%) | 1,618,435 |
| 11 Feb 2016 | USD | 28.17 | 29 | 27.13 | 28.72 | 28.72 | +1.26 (+4.59%) | 4,043,196 |
| 10 Feb 2016 | USD | 27.72 | 27.94 | 27.44 | 27.46 | 27.46 | -0.06 (-0.22%) | 1,869,086 |
| 9 Feb 2016 | USD | 29.39 | 29.43 | 26.9638 | 27.52 | 27.52 | -2.52 (-8.39%) | 4,976,933 |
| 8 Feb 2016 | USD | 31.58 | 31.65 | 29.76 | 30.04 | 30.04 | -1.61 (-5.09%) | 2,045,485 |
| 5 Feb 2016 | USD | 31.76 | 31.935 | 31.53 | 31.65 | 31.65 | -0.23 (-0.72%) | 1,168,166 |
| 4 Feb 2016 | USD | 31.76 | 32 | 31.508 | 31.88 | 31.88 | -0.06 (-0.19%) | 1,339,789 |
| 3 Feb 2016 | USD | 31.72 | 32.01 | 31.2 | 31.94 | 31.94 | +0.4 (+1.27%) | 2,226,967 |
| 2 Feb 2016 | USD | 31.62 | 31.755 | 31.26 | 31.54 | 31.54 | -0.09 (-0.28%) | 3,007,867 |
| 1 Feb 2016 | USD | 31.5 | 31.92 | 31.41 | 31.63 | 31.63 | -0.08 (-0.25%) | 1,714,405 |
| 29 Jan 2016 | USD | 31.41 | 31.9199 | 30.57 | 31.71 | 31.71 | +0.16 (+0.51%) | 3,418,482 |
| 28 Jan 2016 | USD | 32.65 | 32.76 | 31.52 | 31.55 | 31.55 | -0.93 (-2.86%) | 3,938,684 |
| 27 Jan 2016 | USD | 33.91 | 33.92 | 32.29 | 32.48 | 32.48 | -1.56 (-4.58%) | 2,472,648 |
| 26 Jan 2016 | USD | 34.09 | 34.5 | 33.72 | 34.04 | 34.04 | +0.09 (+0.27%) | 2,128,953 |
| 25 Jan 2016 | USD | 34.31 | 34.76 | 33.75 | 33.95 | 33.95 | -0.41 (-1.19%) | 1,007,732 |
| 22 Jan 2016 | USD | 33.56 | 34.47 | 33.51 | 34.36 | 34.36 | +1.11 (+3.34%) | 1,015,917 |
| 21 Jan 2016 | USD | 33.05 | 33.94 | 32.74 | 33.25 | 33.25 | +0.38 (+1.16%) | 1,040,293 |
