| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 33.58 | 33.94 | 31.92 | 32.87 | 32.87 | -0.91 (-2.69%) | 1,607,432 |
| 19 Jan 2016 | USD | 33.5 | 34.1 | 33.3 | 33.78 | 33.78 | +0.53 (+1.59%) | 1,094,531 |
| 18 Jan 2016 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 32.34 | 33.27 | 32.34 | 33.25 | 33.25 | +0.07 (+0.21%) | 1,329,698 |
| 14 Jan 2016 | USD | 33.62 | 33.94 | 32.96 | 33.18 | 33.18 | -0.44 (-1.31%) | 1,708,523 |
| 13 Jan 2016 | USD | 34.47 | 34.68 | 33.58 | 33.62 | 33.62 | -0.7 (-2.04%) | 1,212,251 |
| 12 Jan 2016 | USD | 34.84 | 34.84 | 34.08 | 34.32 | 34.32 | -0.67 (-1.91%) | 1,530,288 |
| 11 Jan 2016 | USD | 34.48 | 35.24 | 34.42 | 34.99 | 34.99 | +0.6 (+1.74%) | 1,155,709 |
| 8 Jan 2016 | USD | 34.6 | 34.73 | 34.3261 | 34.39 | 34.39 | -0.13 (-0.38%) | 1,075,238 |
| 7 Jan 2016 | USD | 35.22 | 35.55 | 34.51 | 34.52 | 34.52 | -1.18 (-3.31%) | 1,935,643 |
| 6 Jan 2016 | USD | 35.52 | 35.87 | 35.39 | 35.7 | 35.7 | -0.08 (-0.22%) | 1,025,046 |
| 5 Jan 2016 | USD | 35.29 | 35.97 | 35.16 | 35.78 | 35.78 | +0.48 (+1.36%) | 1,685,848 |
| 4 Jan 2016 | USD | 34.89 | 35.3 | 34.64 | 35.3 | 35.3 | +0.32 (+0.91%) | 1,231,565 |
| 1 Jan 2016 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 35.34 | 35.4 | 34.98 | 34.98 | 34.98 | -0.27 (-0.77%) | 991,039 |
| 30 Dec 2015 | USD | 35.32 | 35.39 | 35.12 | 35.25 | 35.25 | -0.11 (-0.31%) | 649,232 |
| 29 Dec 2015 | USD | 35.12 | 35.38 | 35.11 | 35.36 | 35.36 | +0.28 (+0.80%) | 837,132 |
| 28 Dec 2015 | USD | 34.55 | 35.08 | 34.42 | 35.08 | 35.08 | +0.51 (+1.48%) | 862,003 |
| 25 Dec 2015 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 34.45 | 34.76 | 34.29 | 34.57 | 34.57 | +0.1 (+0.29%) | 406,098 |
| 23 Dec 2015 | USD | 34.23 | 34.5 | 34.15 | 34.47 | 34.47 | +0.24 (+0.70%) | 899,350 |
| 22 Dec 2015 | USD | 34.1 | 34.45 | 34.1 | 34.23 | 34.23 | +0.2 (+0.59%) | 831,007 |
| 21 Dec 2015 | USD | 34.14 | 34.29 | 33.81 | 34.03 | 34.03 | +0.12 (+0.35%) | 771,130 |
| 18 Dec 2015 | USD | 34.4 | 34.51 | 33.91 | 33.91 | 33.91 | -0.51 (-1.48%) | 2,950,825 |
| 17 Dec 2015 | USD | 34.7 | 34.75 | 34.42 | 34.42 | 34.42 | -0.26 (-0.75%) | 778,163 |
| 16 Dec 2015 | USD | 33.81 | 34.79 | 33.78 | 34.68 | 34.68 | +0.96 (+2.85%) | 1,176,050 |
| 15 Dec 2015 | USD | 33.5 | 34.02 | 33.4 | 33.72 | 33.72 | +0.3 (+0.90%) | 1,103,866 |
| 14 Dec 2015 | USD | 33.2 | 33.45 | 33.01 | 33.42 | 33.42 | +0.11 (+0.33%) | 1,053,564 |
| 11 Dec 2015 | USD | 33.2 | 33.63 | 33.04 | 33.31 | 33.31 | -0.08 (-0.24%) | 1,130,103 |
| 10 Dec 2015 | USD | 33.48 | 33.71 | 33.27 | 33.39 | 33.39 | -0.04 (-0.12%) | 807,079 |
