| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 36.13 | 36.33 | 35.04 | 35.7 | 35.7 | -0.49 (-1.35%) | 1,495,157 |
| 27 Oct 2015 | USD | 36.13 | 36.34 | 35.88 | 36.19 | 36.19 | +0.01 (+0.03%) | 1,041,343 |
| 26 Oct 2015 | USD | 36.59 | 36.65 | 36 | 36.18 | 36.18 | -0.38 (-1.04%) | 1,395,526 |
| 23 Oct 2015 | USD | 36.92 | 37.0475 | 36.2101 | 36.56 | 36.56 | -0.47 (-1.27%) | 1,749,946 |
| 22 Oct 2015 | USD | 37 | 37.16 | 36.616 | 37.03 | 37.03 | +0.1 (+0.27%) | 1,728,723 |
| 21 Oct 2015 | USD | 36.83 | 37.01 | 36.56 | 36.93 | 36.93 | +0.2 (+0.54%) | 1,321,345 |
| 20 Oct 2015 | USD | 36.42 | 36.76 | 36.3 | 36.73 | 36.73 | +0.17 (+0.46%) | 1,136,058 |
| 19 Oct 2015 | USD | 36.26 | 36.6 | 36.08 | 36.56 | 36.56 | +0.28 (+0.77%) | 1,282,960 |
| 16 Oct 2015 | USD | 35.9 | 36.45 | 35.83 | 36.28 | 36.28 | +0.45 (+1.26%) | 1,636,618 |
| 15 Oct 2015 | USD | 35.57 | 35.84 | 35.2 | 35.83 | 35.83 | +0.36 (+1.01%) | 710,416 |
| 14 Oct 2015 | USD | 35.95 | 36.02 | 35.4 | 35.47 | 35.47 | -0.4 (-1.12%) | 543,858 |
| 13 Oct 2015 | USD | 35.95 | 36.13 | 35.7 | 35.87 | 35.87 | -0.16 (-0.44%) | 577,960 |
| 12 Oct 2015 | USD | 35.82 | 36.3 | 35.817 | 36.03 | 36.03 | +0.32 (+0.90%) | 1,092,165 |
| 9 Oct 2015 | USD | 35.96 | 36.15 | 35.55 | 35.71 | 35.71 | -0.27 (-0.75%) | 1,072,559 |
| 8 Oct 2015 | USD | 36.11 | 36.31 | 35.6901 | 35.98 | 35.98 | -0.1 (-0.28%) | 1,266,468 |
| 7 Oct 2015 | USD | 35.73 | 36.08 | 35.51 | 36.08 | 36.08 | +0.31 (+0.87%) | 1,283,990 |
| 6 Oct 2015 | USD | 35.8 | 35.95 | 35.47 | 35.77 | 35.77 | -0.03 (-0.08%) | 585,774 |
| 5 Oct 2015 | USD | 35.35 | 35.85 | 35.18 | 35.8 | 35.8 | +0.54 (+1.53%) | 1,319,780 |
| 2 Oct 2015 | USD | 35.13 | 35.26 | 34.85 | 35.26 | 35.26 | +0.01 (+0.03%) | 1,198,123 |
| 1 Oct 2015 | USD | 35.17 | 35.59 | 34.92 | 35.25 | 35.25 | +0.1 (+0.28%) | 1,532,674 |
| 30 Sep 2015 | USD | 35.74 | 35.87 | 34.96 | 35.15 | 35.15 | -0.45 (-1.26%) | 1,118,160 |
| 29 Sep 2015 | USD | 34.88 | 35.71 | 34.64 | 35.6 | 35.6 | +0.78 (+2.24%) | 1,736,883 |
| 28 Sep 2015 | USD | 35.48 | 35.61 | 34.52 | 34.82 | 34.82 | -0.72 (-2.03%) | 1,013,557 |
| 25 Sep 2015 | USD | 35.69 | 35.806 | 35.25 | 35.54 | 35.54 | -0.02 (-0.06%) | 774,983 |
| 24 Sep 2015 | USD | 35.63 | 35.89 | 35.42 | 35.56 | 35.56 | -0.07 (-0.20%) | 1,319,220 |
| 23 Sep 2015 | USD | 35.34 | 35.83 | 35.26 | 35.63 | 35.63 | +0.44 (+1.25%) | 855,897 |
| 22 Sep 2015 | USD | 35.23 | 35.46 | 35.01 | 35.19 | 35.19 | -0.25 (-0.71%) | 1,102,984 |
| 21 Sep 2015 | USD | 34.74 | 35.4699 | 34.65 | 35.44 | 35.44 | +0.69 (+1.99%) | 1,269,672 |
| 18 Sep 2015 | USD | 33.78 | 35.1699 | 33.78 | 34.75 | 34.75 | +0.59 (+1.73%) | 2,677,616 |
| 17 Sep 2015 | USD | 33.45 | 34.67 | 33.27 | 34.16 | 34.16 | +0.68 (+2.03%) | 1,638,568 |
