| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 36.76 | 36.76 | 35.96 | 36.22 | 36.22 | -0.46 (-1.25%) | 1,550,064 |
| 4 Aug 2015 | USD | 36.64 | 37.24 | 36.5 | 36.68 | 36.68 | +0.04 (+0.11%) | 1,713,610 |
| 3 Aug 2015 | USD | 36.3 | 36.64 | 36.2 | 36.64 | 36.64 | +0.38 (+1.05%) | 1,328,321 |
| 31 Jul 2015 | USD | 36.13 | 36.63 | 36.1 | 36.26 | 36.26 | +0.39 (+1.09%) | 1,085,076 |
| 30 Jul 2015 | USD | 36.03 | 36.3 | 35.7 | 35.87 | 35.87 | -0.24 (-0.66%) | 954,628 |
| 29 Jul 2015 | USD | 35.9 | 36.15 | 35.57 | 36.11 | 36.11 | -0.33 (-0.91%) | 1,186,541 |
| 28 Jul 2015 | USD | 36.45 | 36.64 | 36.31 | 36.44 | 36.44 | +0.01 (+0.03%) | 1,787,050 |
| 27 Jul 2015 | USD | 36.12 | 36.69 | 36.12 | 36.43 | 36.43 | +0.23 (+0.64%) | 1,248,650 |
| 24 Jul 2015 | USD | 35.98 | 36.45 | 35.95 | 36.2 | 36.2 | +0.17 (+0.47%) | 923,678 |
| 23 Jul 2015 | USD | 36.31 | 36.31 | 35.8148 | 36.03 | 36.03 | -0.27 (-0.74%) | 1,559,008 |
| 22 Jul 2015 | USD | 36.12 | 36.46 | 36.12 | 36.3 | 36.3 | +0.17 (+0.47%) | 1,195,059 |
| 21 Jul 2015 | USD | 36.02 | 36.255 | 35.98 | 36.13 | 36.13 | +0.11 (+0.31%) | 1,655,608 |
| 20 Jul 2015 | USD | 35.74 | 36.055 | 35.5 | 36.02 | 36.02 | +0.32 (+0.90%) | 1,467,812 |
| 17 Jul 2015 | USD | 35.59 | 35.8201 | 35.52 | 35.7 | 35.7 | -0.01 (-0.03%) | 1,616,576 |
| 16 Jul 2015 | USD | 35.61 | 35.75 | 35.39 | 35.71 | 35.71 | +0.4 (+1.13%) | 1,287,635 |
| 15 Jul 2015 | USD | 35.26 | 35.4399 | 35.04 | 35.31 | 35.31 | -0.01 (-0.03%) | 1,139,514 |
| 14 Jul 2015 | USD | 35.42 | 35.64 | 35.26 | 35.32 | 35.32 | -0.04 (-0.11%) | 874,429 |
| 13 Jul 2015 | USD | 35.5 | 35.89 | 35.31 | 35.36 | 35.36 | +0.06 (+0.17%) | 1,399,614 |
| 10 Jul 2015 | USD | 35.53 | 35.64 | 35.17 | 35.3 | 35.3 | 0.0 (0.0%) | 1,840,871 |
| 9 Jul 2015 | USD | 36.05 | 36.13 | 35.09 | 35.3 | 35.3 | -0.62 (-1.73%) | 1,505,501 |
| 8 Jul 2015 | USD | 35.65 | 36.06 | 35.61 | 35.92 | 35.92 | +0.09 (+0.25%) | 1,778,697 |
| 7 Jul 2015 | USD | 35.35 | 35.97 | 35.26 | 35.83 | 35.83 | +0.58 (+1.65%) | 2,051,167 |
| 6 Jul 2015 | USD | 34.66 | 35.28 | 34.66 | 35.25 | 35.25 | +0.46 (+1.32%) | 2,271,827 |
| 3 Jul 2015 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 34.9 | 35.3201 | 34.73 | 34.79 | 34.79 | +0.04 (+0.12%) | 1,575,338 |
| 1 Jul 2015 | USD | 33.85 | 34.75 | 33.55 | 34.75 | 34.75 | +0.42 (+1.22%) | 2,431,944 |
| 30 Jun 2015 | USD | 34.87 | 35.05 | 34.26 | 34.33 | 34.33 | -0.39 (-1.12%) | 1,916,231 |
| 29 Jun 2015 | USD | 34.96 | 35.24 | 34.71 | 34.72 | 34.72 | -0.2 (-0.57%) | 1,326,031 |
| 26 Jun 2015 | USD | 34.76 | 35.07 | 34.57 | 34.92 | 34.92 | +0.16 (+0.46%) | 2,190,275 |
| 25 Jun 2015 | USD | 35.22 | 35.22 | 34.6927 | 34.76 | 34.76 | -0.33 (-0.94%) | 1,232,002 |
