| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 35.44 | 35.65 | 35.06 | 35.09 | 35.09 | -0.27 (-0.76%) | 1,391,010 |
| 23 Jun 2015 | USD | 35.81 | 35.85 | 35.35 | 35.36 | 35.36 | -0.45 (-1.26%) | 1,254,151 |
| 22 Jun 2015 | USD | 36.57 | 36.57 | 35.74 | 35.81 | 35.81 | -0.51 (-1.40%) | 1,615,021 |
| 19 Jun 2015 | USD | 36.35 | 36.55 | 36.01 | 36.32 | 36.32 | -0.16 (-0.44%) | 2,750,720 |
| 18 Jun 2015 | USD | 36.02 | 36.68 | 36.02 | 36.48 | 36.48 | +0.45 (+1.25%) | 1,394,210 |
| 17 Jun 2015 | USD | 35.93 | 36.15 | 35.47 | 36.03 | 36.03 | +0.07 (+0.19%) | 1,519,043 |
| 16 Jun 2015 | USD | 35.77 | 36.04 | 35.56 | 35.96 | 35.96 | +0.25 (+0.70%) | 1,247,630 |
| 15 Jun 2015 | USD | 36.14 | 36.35 | 35.65 | 35.71 | 35.71 | -0.58 (-1.60%) | 1,449,758 |
| 12 Jun 2015 | USD | 35.96 | 36.36 | 35.865 | 36.29 | 36.29 | +0.21 (+0.58%) | 1,990,598 |
| 11 Jun 2015 | USD | 36.5 | 36.58 | 35.97 | 36.08 | 36.08 | -0.16 (-0.44%) | 2,788,753 |
| 10 Jun 2015 | USD | 35.23 | 36.87 | 35.23 | 36.24 | 36.24 | +1.05 (+2.98%) | 5,957,199 |
| 9 Jun 2015 | USD | 34.71 | 35.39 | 34.37 | 35.19 | 35.19 | +0.48 (+1.38%) | 3,488,837 |
| 8 Jun 2015 | USD | 34.19 | 35.03 | 34.18 | 34.71 | 34.71 | +0.32 (+0.93%) | 1,329,990 |
| 5 Jun 2015 | USD | 34.75 | 34.88 | 34.38 | 34.39 | 34.39 | -1.07 (-3.02%) | 1,985,528 |
| 4 Jun 2015 | USD | 35.4 | 35.64 | 35.08 | 35.46 | 35.46 | +0.04 (+0.11%) | 1,110,309 |
| 3 Jun 2015 | USD | 36 | 36.0999 | 35.36 | 35.42 | 35.42 | -0.7 (-1.94%) | 1,416,067 |
| 2 Jun 2015 | USD | 36.26 | 36.34 | 35.95 | 36.12 | 36.12 | -0.28 (-0.77%) | 795,828 |
| 1 Jun 2015 | USD | 36.05 | 36.58 | 36.04 | 36.4 | 36.4 | +0.37 (+1.03%) | 1,114,355 |
| 29 May 2015 | USD | 36.31 | 36.48 | 35.97 | 36.03 | 36.03 | -0.23 (-0.63%) | 1,712,312 |
| 28 May 2015 | USD | 36.33 | 36.6 | 36.0538 | 36.26 | 36.26 | -0.05 (-0.14%) | 871,661 |
| 27 May 2015 | USD | 36.17 | 36.37 | 35.96 | 36.31 | 36.31 | +0.16 (+0.44%) | 1,551,677 |
| 26 May 2015 | USD | 36.16 | 36.26 | 35.9302 | 36.15 | 36.15 | -0.01 (-0.03%) | 1,522,944 |
| 25 May 2015 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 36.06 | 36.41 | 35.92 | 36.16 | 36.16 | -0.03 (-0.08%) | 910,525 |
| 21 May 2015 | USD | 36.47 | 36.47 | 36.02 | 36.19 | 36.19 | -0.22 (-0.60%) | 1,648,555 |
| 20 May 2015 | USD | 36.5 | 36.6864 | 36.21 | 36.41 | 36.41 | +0.03 (+0.08%) | 1,315,370 |
| 19 May 2015 | USD | 35.94 | 36.43 | 35.94 | 36.38 | 36.38 | +0.24 (+0.66%) | 1,617,764 |
| 18 May 2015 | USD | 36 | 36.24 | 35.921 | 36.14 | 36.14 | -0.13 (-0.36%) | 1,367,371 |
| 15 May 2015 | USD | 36 | 36.52 | 35.78 | 36.27 | 36.27 | +0.43 (+1.20%) | 1,432,996 |
| 14 May 2015 | USD | 35.26 | 35.865 | 35.11 | 35.84 | 35.84 | +0.81 (+2.31%) | 1,330,743 |
