| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 40.84 | 40.93 | 39.64 | 39.81 | 39.81 | -1.17 (-2.86%) | 1,409,180 |
| 18 Feb 2015 | USD | 40.5 | 40.98 | 39.88 | 40.98 | 40.98 | +0.56 (+1.39%) | 1,523,736 |
| 17 Feb 2015 | USD | 40.65 | 40.9 | 40.2 | 40.42 | 40.42 | -0.19 (-0.47%) | 1,550,736 |
| 16 Feb 2015 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 40.62 | 40.69 | 40.03 | 40.61 | 40.61 | -0.06 (-0.15%) | 1,562,398 |
| 12 Feb 2015 | USD | 40.67 | 40.83 | 40.33 | 40.67 | 40.67 | +0.3 (+0.74%) | 1,109,328 |
| 11 Feb 2015 | USD | 40.61 | 40.9999 | 40.045 | 40.37 | 40.37 | -0.05 (-0.12%) | 1,798,319 |
| 10 Feb 2015 | USD | 40.69 | 40.85 | 39.55 | 40.42 | 40.42 | -0.27 (-0.66%) | 2,810,744 |
| 9 Feb 2015 | USD | 40.97 | 41.28 | 40.29 | 40.69 | 40.69 | -0.25 (-0.61%) | 1,754,145 |
| 6 Feb 2015 | USD | 43.08 | 43.18 | 40.6 | 40.94 | 40.94 | -2.17 (-5.03%) | 2,849,929 |
| 5 Feb 2015 | USD | 42.8 | 43.2 | 42.41 | 43.11 | 43.11 | +0.35 (+0.82%) | 1,806,191 |
| 4 Feb 2015 | USD | 42.4 | 42.99 | 42.12 | 42.76 | 42.76 | -0.88 (-2.02%) | 7,788,192 |
| 3 Feb 2015 | USD | 43.14 | 43.67 | 42.44 | 43.64 | 43.64 | +0.51 (+1.18%) | 1,572,863 |
| 2 Feb 2015 | USD | 43.78 | 43.852 | 42.071 | 43.13 | 43.13 | -0.73 (-1.66%) | 1,992,391 |
| 30 Jan 2015 | USD | 44.65 | 44.73 | 43.86 | 43.86 | 43.86 | -0.78 (-1.75%) | 1,538,850 |
| 29 Jan 2015 | USD | 44.48 | 44.73 | 44.05 | 44.64 | 44.64 | -0.32 (-0.71%) | 1,320,445 |
| 28 Jan 2015 | USD | 44.74 | 45.32 | 44.53 | 44.96 | 44.96 | +0.4 (+0.90%) | 1,563,653 |
| 27 Jan 2015 | USD | 44.54 | 44.8 | 44.17 | 44.56 | 44.56 | +0.03 (+0.07%) | 1,296,303 |
| 26 Jan 2015 | USD | 44.36 | 44.63 | 44.15 | 44.53 | 44.53 | +0.03 (+0.07%) | 1,758,094 |
| 23 Jan 2015 | USD | 45.32 | 45.46 | 44.35 | 44.5 | 44.5 | -0.66 (-1.46%) | 1,404,825 |
| 22 Jan 2015 | USD | 44.4 | 45.17 | 44.16 | 45.16 | 45.16 | +1.02 (+2.31%) | 1,580,553 |
| 21 Jan 2015 | USD | 44.3 | 44.43 | 44.01 | 44.14 | 44.14 | -0.26 (-0.59%) | 1,070,124 |
| 20 Jan 2015 | USD | 44.41 | 44.65 | 44.07 | 44.4 | 44.4 | +0.33 (+0.75%) | 1,335,056 |
| 19 Jan 2015 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 43.55 | 44.11 | 43.28 | 44.07 | 44.07 | +0.62 (+1.43%) | 1,440,785 |
| 15 Jan 2015 | USD | 43.47 | 43.83 | 43.28 | 43.45 | 43.45 | +0.05 (+0.12%) | 1,147,323 |
| 14 Jan 2015 | USD | 42.95 | 43.56 | 42.64 | 43.4 | 43.4 | +0.59 (+1.38%) | 1,391,176 |
| 13 Jan 2015 | USD | 42.61 | 42.96 | 42.39 | 42.81 | 42.81 | +0.28 (+0.66%) | 1,345,370 |
| 12 Jan 2015 | USD | 42.1 | 42.59 | 42.1 | 42.53 | 42.53 | +0.62 (+1.48%) | 1,149,083 |
| 9 Jan 2015 | USD | 42.29 | 42.5 | 41.8 | 41.91 | 41.91 | -0.38 (-0.90%) | 1,955,659 |
