| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 37.72 | 38 | 37.7 | 37.95 | 37.95 | +0.24 (+0.64%) | 1,247,181 |
| 25 Nov 2014 | USD | 37.55 | 37.79 | 37.41 | 37.71 | 37.71 | +0.16 (+0.43%) | 1,249,347 |
| 24 Nov 2014 | USD | 37.59 | 37.84 | 37.46 | 37.55 | 37.55 | +0.03 (+0.08%) | 1,250,170 |
| 21 Nov 2014 | USD | 37.49 | 37.71 | 37.31 | 37.52 | 37.52 | +0.23 (+0.62%) | 1,393,216 |
| 20 Nov 2014 | USD | 36.9 | 37.34 | 36.8864 | 37.29 | 37.29 | +0.29 (+0.78%) | 1,434,822 |
| 19 Nov 2014 | USD | 37.58 | 37.64 | 36.9739 | 37 | 37 | -0.59 (-1.57%) | 1,368,395 |
| 18 Nov 2014 | USD | 37.79 | 37.83 | 37.38 | 37.59 | 37.59 | -0.12 (-0.32%) | 1,443,421 |
| 17 Nov 2014 | USD | 37.74 | 38.0699 | 37.65 | 37.71 | 37.71 | +0.11 (+0.29%) | 1,394,096 |
| 14 Nov 2014 | USD | 37.85 | 38.019 | 37.5 | 37.6 | 37.6 | -0.27 (-0.71%) | 1,260,326 |
| 13 Nov 2014 | USD | 37.94 | 38.26 | 37.81 | 37.87 | 37.87 | +0.08 (+0.21%) | 1,148,749 |
| 12 Nov 2014 | USD | 37.95 | 37.95 | 37.553 | 37.79 | 37.79 | -0.02 (-0.05%) | 1,166,419 |
| 11 Nov 2014 | USD | 37.96 | 38.142 | 37.73 | 37.81 | 37.81 | -0.12 (-0.32%) | 1,086,175 |
| 10 Nov 2014 | USD | 37.82 | 38.03 | 37.75 | 37.93 | 37.93 | +0.2 (+0.53%) | 1,608,961 |
| 7 Nov 2014 | USD | 37.7 | 37.88 | 37.42 | 37.73 | 37.73 | +0.17 (+0.45%) | 1,425,126 |
| 6 Nov 2014 | USD | 38.09 | 38.45 | 37.5 | 37.56 | 37.56 | -0.5 (-1.31%) | 1,259,691 |
| 5 Nov 2014 | USD | 38.43 | 38.57 | 37.94 | 38.06 | 38.06 | -0.12 (-0.31%) | 1,336,170 |
| 4 Nov 2014 | USD | 38.25 | 38.52 | 38.04 | 38.18 | 38.18 | -0.07 (-0.18%) | 1,637,210 |
| 3 Nov 2014 | USD | 38.24 | 38.758 | 38.21 | 38.25 | 38.25 | +0.09 (+0.24%) | 2,233,241 |
| 31 Oct 2014 | USD | 38.78 | 39.13 | 37.75 | 38.16 | 38.16 | -0.69 (-1.78%) | 7,633,610 |
| 30 Oct 2014 | USD | 38.83 | 39.03 | 38.535 | 38.85 | 38.85 | +0.02 (+0.05%) | 1,134,456 |
| 29 Oct 2014 | USD | 38.93 | 39.18 | 38.53 | 38.83 | 38.83 | -0.63 (-1.60%) | 1,607,425 |
| 28 Oct 2014 | USD | 39.42 | 39.53 | 38.8796 | 39.46 | 39.46 | +0.42 (+1.08%) | 1,274,942 |
| 27 Oct 2014 | USD | 38.71 | 39.04 | 38.6 | 39.04 | 39.04 | +0.29 (+0.75%) | 1,115,881 |
| 24 Oct 2014 | USD | 39.08 | 39.1 | 38.465 | 38.75 | 38.75 | -0.25 (-0.64%) | 1,126,778 |
| 23 Oct 2014 | USD | 38.98 | 39.08 | 38.6 | 39 | 39 | +0.24 (+0.62%) | 1,087,962 |
| 22 Oct 2014 | USD | 38.75 | 39.07 | 38.55 | 38.76 | 38.76 | +0.14 (+0.36%) | 1,242,414 |
| 21 Oct 2014 | USD | 38.43 | 38.82 | 38.04 | 38.62 | 38.62 | +0.28 (+0.73%) | 1,386,176 |
| 20 Oct 2014 | USD | 37.28 | 38.34 | 37.28 | 38.34 | 38.34 | +1.1 (+2.95%) | 1,223,293 |
| 17 Oct 2014 | USD | 37.58 | 37.58 | 36.86 | 37.24 | 37.24 | -0.01 (-0.03%) | 1,269,196 |
