Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 37.13 | 37.54 | 36.85 | 37.25 | 37.25 | +0.07 (+0.19%) | 1,716,058 |
15 Oct 2014 | USD | 36.66 | 37.39 | 36.52 | 37.18 | 37.18 | +0.26 (+0.70%) | 1,602,991 |
14 Oct 2014 | USD | 36.54 | 37.58 | 36.42 | 36.92 | 36.92 | +0.5 (+1.37%) | 1,854,025 |
13 Oct 2014 | USD | 36.21 | 36.65 | 36.11 | 36.42 | 36.42 | +0.31 (+0.86%) | 978,532 |
10 Oct 2014 | USD | 35.99 | 36.74 | 35.9 | 36.11 | 36.11 | +0.26 (+0.73%) | 1,435,838 |
9 Oct 2014 | USD | 35.69 | 36.3 | 35.65 | 35.85 | 35.85 | +0.18 (+0.50%) | 1,517,699 |
8 Oct 2014 | USD | 35.11 | 35.67 | 35.03 | 35.67 | 35.67 | +0.6 (+1.71%) | 921,337 |
7 Oct 2014 | USD | 35.11 | 35.46 | 34.88 | 35.07 | 35.07 | -0.06 (-0.17%) | 1,614,785 |
6 Oct 2014 | USD | 34.72 | 35.2 | 34.65 | 35.13 | 35.13 | +0.48 (+1.39%) | 1,181,991 |
3 Oct 2014 | USD | 34.47 | 34.795 | 34.17 | 34.65 | 34.65 | +0.39 (+1.14%) | 1,172,283 |
2 Oct 2014 | USD | 34.35 | 34.55 | 33.89 | 34.26 | 34.26 | -0.17 (-0.49%) | 1,140,635 |
1 Oct 2014 | USD | 34.21 | 34.7 | 34.13 | 34.43 | 34.43 | +0.24 (+0.70%) | 1,871,653 |
30 Sep 2014 | USD | 34.04 | 34.48 | 33.69 | 34.19 | 34.19 | +0.19 (+0.56%) | 2,230,074 |
29 Sep 2014 | USD | 34.12 | 34.19 | 33.77 | 34 | 34 | -0.3 (-0.87%) | 1,316,128 |
26 Sep 2014 | USD | 34 | 34.45 | 33.8357 | 34.3 | 34.3 | +0.28 (+0.82%) | 1,390,793 |
25 Sep 2014 | USD | 34.11 | 34.22 | 33.82 | 34.02 | 34.02 | -0.06 (-0.18%) | 1,573,017 |
24 Sep 2014 | USD | 34.25 | 34.43 | 33.89 | 34.08 | 34.08 | -0.18 (-0.53%) | 1,208,289 |
23 Sep 2014 | USD | 34.62 | 34.86 | 34.25 | 34.26 | 34.26 | -0.39 (-1.13%) | 1,253,368 |
22 Sep 2014 | USD | 34.6 | 34.77 | 34.45 | 34.65 | 34.65 | -0.05 (-0.14%) | 917,704 |
19 Sep 2014 | USD | 34.83 | 34.83 | 34.47 | 34.7 | 34.7 | +0.01 (+0.03%) | 2,380,621 |
18 Sep 2014 | USD | 35.23 | 35.37 | 34.64 | 34.69 | 34.69 | -0.53 (-1.50%) | 1,091,411 |
17 Sep 2014 | USD | 35.06 | 35.44 | 34.87 | 35.22 | 35.22 | +0.24 (+0.69%) | 1,506,361 |
16 Sep 2014 | USD | 34.55 | 35.25 | 34.55 | 34.98 | 34.98 | +0.38 (+1.10%) | 1,463,671 |
15 Sep 2014 | USD | 34.7 | 34.95 | 34.511 | 34.6 | 34.6 | -0.08 (-0.23%) | 1,442,127 |
12 Sep 2014 | USD | 36.11 | 36.23 | 34.56 | 34.68 | 34.68 | -1.66 (-4.57%) | 3,051,985 |
11 Sep 2014 | USD | 36.4 | 36.58 | 36.21 | 36.34 | 36.34 | -0.1 (-0.27%) | 1,240,692 |
10 Sep 2014 | USD | 36.8 | 36.865 | 36.405 | 36.44 | 36.44 | -0.46 (-1.25%) | 1,207,257 |
9 Sep 2014 | USD | 37.13 | 37.25 | 36.89 | 36.9 | 36.9 | -0.25 (-0.67%) | 1,187,394 |
8 Sep 2014 | USD | 37.44 | 37.49 | 36.9 | 37.15 | 37.15 | -0.29 (-0.77%) | 1,118,396 |
5 Sep 2014 | USD | 37.16 | 37.51 | 36.9807 | 37.44 | 37.44 | +0.28 (+0.75%) | 1,284,054 |