| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 37.45 | 37.47 | 37.061 | 37.16 | 37.16 | -0.24 (-0.64%) | 1,064,482 |
| 3 Sep 2014 | USD | 37.52 | 37.72 | 37.27 | 37.4 | 37.4 | -0.15 (-0.40%) | 1,096,474 |
| 2 Sep 2014 | USD | 37.66 | 37.89 | 37.4858 | 37.55 | 37.55 | -0.12 (-0.32%) | 1,329,212 |
| 1 Sep 2014 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 37.83 | 37.9499 | 37.57 | 37.67 | 37.67 | -0.05 (-0.13%) | 1,656,135 |
| 28 Aug 2014 | USD | 37.71 | 37.98 | 37.46 | 37.72 | 37.72 | +0.02 (+0.05%) | 1,243,618 |
| 27 Aug 2014 | USD | 37.7 | 37.89 | 37.565 | 37.7 | 37.7 | +0.14 (+0.37%) | 1,184,590 |
| 26 Aug 2014 | USD | 37.69 | 37.95 | 37.51 | 37.56 | 37.56 | 0.0 (0.0%) | 944,192 |
| 25 Aug 2014 | USD | 38.24 | 38.24 | 37.5 | 37.56 | 37.56 | -0.46 (-1.21%) | 1,180,625 |
| 22 Aug 2014 | USD | 38.4 | 38.45 | 37.87 | 38.02 | 38.02 | -0.4 (-1.04%) | 542,521 |
| 21 Aug 2014 | USD | 38.67 | 38.9394 | 38.41 | 38.42 | 38.42 | -0.26 (-0.67%) | 656,533 |
| 20 Aug 2014 | USD | 38.28 | 38.72 | 38.06 | 38.68 | 38.68 | +0.47 (+1.23%) | 928,592 |
| 19 Aug 2014 | USD | 38.07 | 38.5025 | 38 | 38.21 | 38.21 | +0.21 (+0.55%) | 599,157 |
| 18 Aug 2014 | USD | 37.94 | 38.067 | 37.73 | 38 | 38 | +0.3 (+0.80%) | 696,725 |
| 15 Aug 2014 | USD | 37.79 | 37.85 | 37.47 | 37.7 | 37.7 | +0.09 (+0.24%) | 925,454 |
| 14 Aug 2014 | USD | 37.44 | 37.79 | 37.39 | 37.61 | 37.61 | +0.25 (+0.67%) | 711,280 |
| 13 Aug 2014 | USD | 36.73 | 37.46 | 36.7 | 37.36 | 37.36 | +0.66 (+1.80%) | 906,433 |
| 12 Aug 2014 | USD | 36.45 | 36.7 | 36.3101 | 36.7 | 36.7 | +0.18 (+0.49%) | 687,028 |
| 11 Aug 2014 | USD | 36.44 | 36.63 | 36.34 | 36.52 | 36.52 | +0.21 (+0.58%) | 517,389 |
| 8 Aug 2014 | USD | 36.23 | 36.48 | 35.96 | 36.31 | 36.31 | +0.08 (+0.22%) | 519,226 |
| 7 Aug 2014 | USD | 36.08 | 36.27 | 35.87 | 36.23 | 36.23 | +0.25 (+0.69%) | 583,190 |
| 6 Aug 2014 | USD | 36.1 | 36.11 | 35.79 | 35.98 | 35.98 | -0.16 (-0.44%) | 641,193 |
| 5 Aug 2014 | USD | 36.6 | 36.65 | 36.11 | 36.14 | 36.14 | -0.48 (-1.31%) | 1,060,183 |
| 4 Aug 2014 | USD | 36.71 | 36.7399 | 36.07 | 36.62 | 36.62 | +0.05 (+0.14%) | 859,419 |
| 1 Aug 2014 | USD | 36.5 | 37.1 | 36.43 | 36.57 | 36.57 | +0.03 (+0.08%) | 1,508,771 |
| 31 Jul 2014 | USD | 37.07 | 37.07 | 36.4 | 36.54 | 36.54 | -0.53 (-1.43%) | 1,132,978 |
| 30 Jul 2014 | USD | 37.15 | 37.226 | 36.79 | 37.07 | 37.07 | +0.07 (+0.19%) | 1,189,395 |
| 29 Jul 2014 | USD | 37.49 | 37.49 | 36.93 | 37 | 37 | -0.94 (-2.48%) | 1,070,452 |
| 28 Jul 2014 | USD | 38.05 | 38.24 | 37.71 | 37.94 | 37.94 | +0.01 (+0.03%) | 1,437,276 |
| 25 Jul 2014 | USD | 38.31 | 38.41 | 37.89 | 37.93 | 37.93 | -0.54 (-1.40%) | 1,020,751 |
