| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 38.62 | 39.31 | 38.05 | 38.47 | 38.47 | +0.02 (+0.05%) | 2,135,752 |
| 23 Jul 2014 | USD | 38.5 | 38.56 | 38.28 | 38.45 | 38.45 | +0.02 (+0.05%) | 719,854 |
| 22 Jul 2014 | USD | 38.07 | 38.5 | 38.05 | 38.43 | 38.43 | +0.46 (+1.21%) | 753,970 |
| 21 Jul 2014 | USD | 38.56 | 38.56 | 37.95 | 37.97 | 37.97 | -0.59 (-1.53%) | 1,195,292 |
| 18 Jul 2014 | USD | 37.95 | 38.72 | 37.83 | 38.56 | 38.56 | +0.74 (+1.96%) | 1,582,616 |
| 17 Jul 2014 | USD | 37.73 | 37.97 | 37.59 | 37.82 | 37.82 | +0.06 (+0.16%) | 706,601 |
| 16 Jul 2014 | USD | 37.92 | 37.95 | 37.43 | 37.76 | 37.76 | -0.05 (-0.13%) | 972,109 |
| 15 Jul 2014 | USD | 37.7 | 37.81 | 37.464 | 37.81 | 37.81 | +0.1 (+0.27%) | 519,143 |
| 14 Jul 2014 | USD | 37.43 | 37.71 | 37.293 | 37.71 | 37.71 | +0.27 (+0.72%) | 683,873 |
| 11 Jul 2014 | USD | 37.47 | 37.58 | 37.31 | 37.44 | 37.44 | -0.02 (-0.05%) | 543,489 |
| 10 Jul 2014 | USD | 37 | 37.7 | 36.91 | 37.46 | 37.46 | +0.2 (+0.54%) | 1,067,393 |
| 9 Jul 2014 | USD | 37.17 | 37.29 | 36.88 | 37.26 | 37.26 | +0.09 (+0.24%) | 808,235 |
| 8 Jul 2014 | USD | 36.95 | 37.24 | 36.91 | 37.17 | 37.17 | +0.23 (+0.62%) | 934,582 |
| 7 Jul 2014 | USD | 36.59 | 37.03 | 36.47 | 36.94 | 36.94 | +0.39 (+1.07%) | 1,031,060 |
| 4 Jul 2014 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 36.8 | 36.86 | 36.03 | 36.55 | 36.55 | -0.35 (-0.95%) | 876,591 |
| 2 Jul 2014 | USD | 37 | 37.05 | 36.6 | 36.9 | 36.9 | -0.52 (-1.39%) | 1,021,765 |
| 1 Jul 2014 | USD | 36.9 | 37.77 | 36.81 | 37.42 | 37.42 | +0.56 (+1.52%) | 1,647,536 |
| 30 Jun 2014 | USD | 37.04 | 37.06 | 36.52 | 36.86 | 36.86 | -0.18 (-0.49%) | 1,032,568 |
| 27 Jun 2014 | USD | 36.55 | 37.12 | 36.44 | 37.04 | 37.04 | +0.48 (+1.31%) | 2,265,921 |
| 26 Jun 2014 | USD | 36.54 | 36.63 | 36.36 | 36.56 | 36.56 | +0.06 (+0.16%) | 450,268 |
| 25 Jun 2014 | USD | 36.39 | 36.79 | 36.3 | 36.5 | 36.5 | +0.07 (+0.19%) | 683,186 |
| 24 Jun 2014 | USD | 36.31 | 36.63 | 36.22 | 36.43 | 36.43 | +0.11 (+0.30%) | 498,916 |
| 23 Jun 2014 | USD | 36.58 | 36.9 | 36.28 | 36.32 | 36.32 | -0.27 (-0.74%) | 1,060,212 |
| 20 Jun 2014 | USD | 36.14 | 36.62 | 35.92 | 36.59 | 36.59 | +0.47 (+1.30%) | 1,465,218 |
| 19 Jun 2014 | USD | 35.55 | 36.12 | 35.52 | 36.12 | 36.12 | +0.53 (+1.49%) | 871,560 |
| 18 Jun 2014 | USD | 35.41 | 35.71 | 35.134 | 35.59 | 35.59 | +0.2 (+0.57%) | 769,697 |
| 17 Jun 2014 | USD | 35.24 | 35.5 | 35.05 | 35.39 | 35.39 | +0.15 (+0.43%) | 1,155,347 |
| 16 Jun 2014 | USD | 35.43 | 35.59 | 35.1 | 35.24 | 35.24 | -0.2 (-0.56%) | 1,224,603 |
| 13 Jun 2014 | USD | 35.83 | 35.85 | 35.08 | 35.44 | 35.44 | -0.35 (-0.98%) | 2,582,596 |
