| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 36.26 | 36.35 | 35.65 | 35.79 | 35.79 | -0.5 (-1.38%) | 1,459,265 |
| 11 Jun 2014 | USD | 36.5 | 36.64 | 35.5901 | 36.29 | 36.29 | -0.2 (-0.55%) | 1,668,253 |
| 10 Jun 2014 | USD | 37.13 | 37.23 | 36.46 | 36.49 | 36.49 | -0.67 (-1.80%) | 1,335,139 |
| 9 Jun 2014 | USD | 37.88 | 38.03 | 36.9906 | 37.16 | 37.16 | -0.68 (-1.80%) | 1,140,302 |
| 6 Jun 2014 | USD | 38.12 | 38.22 | 37.76 | 37.84 | 37.84 | -0.26 (-0.68%) | 998,073 |
| 5 Jun 2014 | USD | 37.57 | 38.33 | 37.45 | 38.1 | 38.1 | +0.53 (+1.41%) | 1,111,157 |
| 4 Jun 2014 | USD | 37.31 | 37.64 | 37.1 | 37.57 | 37.57 | +0.27 (+0.72%) | 627,828 |
| 3 Jun 2014 | USD | 36.93 | 37.33 | 36.77 | 37.3 | 37.3 | +0.24 (+0.65%) | 628,668 |
| 2 Jun 2014 | USD | 36.85 | 37.08 | 36.61 | 37.06 | 37.06 | +0.17 (+0.46%) | 726,926 |
| 30 May 2014 | USD | 36.73 | 37.01 | 36.66 | 36.89 | 36.89 | +0.16 (+0.44%) | 861,104 |
| 29 May 2014 | USD | 36.84 | 36.8901 | 36.6 | 36.73 | 36.73 | -0.06 (-0.16%) | 717,227 |
| 28 May 2014 | USD | 36.71 | 36.9 | 36.12 | 36.79 | 36.79 | +0.03 (+0.08%) | 881,429 |
| 27 May 2014 | USD | 36.85 | 36.97 | 36.66 | 36.76 | 36.76 | +0.11 (+0.30%) | 779,018 |
| 26 May 2014 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 36.29 | 36.84 | 36.25 | 36.65 | 36.65 | +0.47 (+1.30%) | 643,128 |
| 22 May 2014 | USD | 36.1 | 36.38 | 35.93 | 36.18 | 36.18 | +0.13 (+0.36%) | 579,571 |
| 21 May 2014 | USD | 36.31 | 36.36 | 35.94 | 36.05 | 36.05 | -0.14 (-0.39%) | 743,713 |
| 20 May 2014 | USD | 36.44 | 36.78 | 36.1701 | 36.19 | 36.19 | -0.31 (-0.85%) | 854,666 |
| 19 May 2014 | USD | 36.58 | 36.74 | 36.28 | 36.5 | 36.5 | -0.09 (-0.25%) | 810,484 |
| 16 May 2014 | USD | 36.08 | 36.61 | 35.83 | 36.59 | 36.59 | +0.53 (+1.47%) | 1,179,611 |
| 15 May 2014 | USD | 36.13 | 36.1484 | 35.6 | 36.06 | 36.06 | -0.07 (-0.19%) | 1,033,749 |
| 14 May 2014 | USD | 35.77 | 36.39 | 35.6092 | 36.13 | 36.13 | +0.39 (+1.09%) | 666,519 |
| 13 May 2014 | USD | 36.18 | 36.48 | 35.68 | 35.74 | 35.74 | -0.55 (-1.52%) | 772,418 |
| 12 May 2014 | USD | 36.24 | 36.47 | 36.12 | 36.29 | 36.29 | +0.14 (+0.39%) | 883,870 |
| 9 May 2014 | USD | 35.73 | 36.21 | 35.67 | 36.15 | 36.15 | +0.39 (+1.09%) | 1,042,740 |
| 8 May 2014 | USD | 35.72 | 36.12 | 35.46 | 35.76 | 35.76 | +0.02 (+0.06%) | 743,408 |
| 7 May 2014 | USD | 35.26 | 35.75 | 35.21 | 35.74 | 35.74 | +0.47 (+1.33%) | 809,822 |
| 6 May 2014 | USD | 35.3 | 35.42 | 35.06 | 35.27 | 35.27 | -0.12 (-0.34%) | 647,076 |
| 5 May 2014 | USD | 35.07 | 35.4888 | 34.85 | 35.39 | 35.39 | +0.16 (+0.45%) | 622,832 |
| 2 May 2014 | USD | 34.8 | 35.39 | 34.76 | 35.23 | 35.23 | +0.28 (+0.80%) | 792,249 |
