Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 34.04 | 34.27 | 33.73 | 34.01 | 34.01 | +0.11 (+0.32%) | 2,146,800 |
12 Oct 2023 | USD | 34.17 | 34.24 | 33.82 | 33.9 | 33.9 | -0.42 (-1.22%) | 1,423,600 |
11 Oct 2023 | USD | 33.93 | 34.36 | 33.88 | 34.32 | 34.32 | +0.54 (+1.60%) | 1,406,900 |
10 Oct 2023 | USD | 34 | 34.34 | 33.75 | 33.78 | 33.78 | +0.14 (+0.42%) | 2,756,900 |
9 Oct 2023 | USD | 33.02 | 33.74 | 33.02 | 33.64 | 33.64 | +0.47 (+1.42%) | 1,341,900 |
6 Oct 2023 | USD | 32.91 | 33.49 | 32.75 | 33.17 | 33.17 | +0.04 (+0.12%) | 1,556,900 |
5 Oct 2023 | USD | 32.8 | 33.19 | 32.58 | 33.13 | 33.13 | +0.29 (+0.88%) | 2,146,800 |
4 Oct 2023 | USD | 32.09 | 32.88 | 31.94 | 32.84 | 32.84 | +0.81 (+2.53%) | 2,177,200 |
3 Oct 2023 | USD | 32.31 | 32.43 | 31.74 | 32.03 | 32.03 | -0.59 (-1.81%) | 2,031,400 |
2 Oct 2023 | USD | 33.08 | 33.36 | 32.26 | 32.62 | 32.62 | -0.54 (-1.63%) | 1,715,300 |
29 Sep 2023 | USD | 33.53 | 33.64 | 33.15 | 33.16 | 33.16 | -0.14 (-0.42%) | 1,891,900 |
28 Sep 2023 | USD | 33.06 | 33.56 | 32.88 | 33.3 | 33.3 | +0.38 (+1.15%) | 1,543,100 |
27 Sep 2023 | USD | 33.35 | 33.55 | 32.91 | 32.92 | 32.92 | -0.39 (-1.17%) | 1,837,500 |
26 Sep 2023 | USD | 33.53 | 33.82 | 33.3 | 33.31 | 33.31 | -0.41 (-1.22%) | 1,732,000 |
25 Sep 2023 | USD | 33.25 | 33.8 | 33.21 | 33.72 | 33.72 | +0.37 (+1.11%) | 1,659,600 |
22 Sep 2023 | USD | 33.43 | 33.9 | 33.34 | 33.35 | 33.35 | -0.09 (-0.27%) | 1,222,800 |
21 Sep 2023 | USD | 33.19 | 33.68 | 33.13 | 33.44 | 33.44 | -0.11 (-0.33%) | 1,775,000 |
20 Sep 2023 | USD | 33.36 | 34.14 | 33.28 | 33.55 | 33.55 | +0.5 (+1.51%) | 2,251,900 |
19 Sep 2023 | USD | 33.01 | 33.19 | 32.91 | 33.05 | 33.05 | +0.11 (+0.33%) | 1,645,100 |
18 Sep 2023 | USD | 33.4 | 33.44 | 32.93 | 32.94 | 32.94 | -0.46 (-1.38%) | 1,500,300 |
15 Sep 2023 | USD | 33.19 | 33.43 | 32.79 | 33.4 | 33.4 | +0.1 (+0.30%) | 3,878,700 |
14 Sep 2023 | USD | 32.85 | 33.57 | 32.85 | 33.3 | 33.3 | +0.69 (+2.12%) | 2,129,200 |
13 Sep 2023 | USD | 32.91 | 33.05 | 32.45 | 32.61 | 32.61 | -0.25 (-0.76%) | 2,181,500 |
12 Sep 2023 | USD | 32.45 | 32.99 | 32.41 | 32.86 | 32.86 | +0.32 (+0.98%) | 2,010,200 |
11 Sep 2023 | USD | 32.15 | 32.62 | 32.15 | 32.54 | 32.54 | +0.43 (+1.34%) | 1,856,600 |
8 Sep 2023 | USD | 32.03 | 32.49 | 31.97 | 32.11 | 32.11 | +0.44 (+1.39%) | 1,913,500 |
7 Sep 2023 | USD | 31.6 | 31.98 | 31.32 | 31.67 | 31.67 | +0.21 (+0.67%) | 2,203,300 |
6 Sep 2023 | USD | 31.96 | 32.2 | 31.19 | 31.46 | 31.46 | -0.45 (-1.41%) | 1,829,000 |
5 Sep 2023 | USD | 32.59 | 32.66 | 31.73 | 31.91 | 31.91 | -0.79 (-2.42%) | 2,192,800 |
1 Sep 2023 | USD | 31.95 | 32.83 | 31.94 | 32.7 | 32.7 | +0.88 (+2.77%) | 3,451,900 |