| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 32.33 | 32.4304 | 32 | 32.4 | 32.4 | -0.06 (-0.18%) | 1,508,594 |
| 19 Mar 2014 | USD | 33.02 | 33.1 | 32.12 | 32.46 | 32.46 | -0.5 (-1.52%) | 1,697,590 |
| 18 Mar 2014 | USD | 32.93 | 32.99 | 32.68 | 32.96 | 32.96 | -0.02 (-0.06%) | 845,674 |
| 17 Mar 2014 | USD | 33 | 33.11 | 32.806 | 32.98 | 32.98 | +0.04 (+0.12%) | 750,619 |
| 14 Mar 2014 | USD | 32.92 | 33.24 | 32.77 | 32.94 | 32.94 | +0.02 (+0.06%) | 690,014 |
| 13 Mar 2014 | USD | 33.16 | 33.24 | 32.71 | 32.92 | 32.92 | -0.24 (-0.72%) | 1,427,270 |
| 12 Mar 2014 | USD | 33.04 | 33.35 | 33.01 | 33.16 | 33.16 | +0.08 (+0.24%) | 1,275,783 |
| 11 Mar 2014 | USD | 32.54 | 33.1 | 32.46 | 33.08 | 33.08 | +0.64 (+1.97%) | 1,474,697 |
| 10 Mar 2014 | USD | 32.11 | 32.46 | 31.9 | 32.44 | 32.44 | +0.16 (+0.50%) | 1,154,086 |
| 7 Mar 2014 | USD | 32.52 | 32.54 | 31.65 | 32.28 | 32.28 | -0.34 (-1.04%) | 1,385,393 |
| 6 Mar 2014 | USD | 33.24 | 33.24 | 32.38 | 32.62 | 32.62 | -0.62 (-1.87%) | 1,233,925 |
| 5 Mar 2014 | USD | 33.05 | 33.24 | 32.61 | 33.24 | 33.24 | +0.27 (+0.82%) | 1,498,810 |
| 4 Mar 2014 | USD | 32.39 | 33.02 | 32.3501 | 32.97 | 32.97 | +0.8 (+2.49%) | 1,888,560 |
| 3 Mar 2014 | USD | 31.91 | 32.17 | 31.67 | 32.17 | 32.17 | +0.21 (+0.66%) | 1,181,921 |
| 28 Feb 2014 | USD | 31.8 | 32.01 | 31.47 | 31.96 | 31.96 | +0.16 (+0.50%) | 1,770,144 |
| 27 Feb 2014 | USD | 32.05 | 32.24 | 31.56 | 31.8 | 31.8 | -0.22 (-0.69%) | 1,374,271 |
| 26 Feb 2014 | USD | 31.77 | 32.175 | 31.77 | 32.02 | 32.02 | +0.15 (+0.47%) | 722,139 |
| 25 Feb 2014 | USD | 31.94 | 32.17 | 31.77 | 31.87 | 31.87 | -0.06 (-0.19%) | 809,727 |
| 24 Feb 2014 | USD | 31.46 | 32.2 | 31.46 | 31.93 | 31.93 | +0.51 (+1.62%) | 1,437,425 |
| 21 Feb 2014 | USD | 31 | 31.46 | 30.77 | 31.42 | 31.42 | +0.51 (+1.65%) | 1,038,393 |
| 20 Feb 2014 | USD | 31.09 | 31.39 | 30.66 | 30.91 | 30.91 | -0.16 (-0.51%) | 747,428 |
| 19 Feb 2014 | USD | 30.81 | 31.465 | 30.81 | 31.07 | 31.07 | +0.25 (+0.81%) | 1,057,354 |
| 18 Feb 2014 | USD | 31.58 | 31.5999 | 30.66 | 30.82 | 30.82 | -0.59 (-1.88%) | 1,509,160 |
| 17 Feb 2014 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 31.2 | 31.53 | 31.19 | 31.41 | 31.41 | +0.21 (+0.67%) | 776,847 |
| 13 Feb 2014 | USD | 31.17 | 31.465 | 31.02 | 31.2 | 31.2 | 0.0 (0.0%) | 893,482 |
| 12 Feb 2014 | USD | 30.92 | 31.22 | 30.82 | 31.2 | 31.2 | +0.36 (+1.17%) | 885,914 |
| 11 Feb 2014 | USD | 31.11 | 31.18 | 30.69 | 30.84 | 30.84 | -0.19 (-0.61%) | 959,806 |
| 10 Feb 2014 | USD | 30.51 | 31.07 | 30.51 | 31.03 | 31.03 | +0.6 (+1.97%) | 1,454,883 |
| 7 Feb 2014 | USD | 30.72 | 30.749 | 30.22 | 30.43 | 30.43 | -0.19 (-0.62%) | 1,700,773 |
