| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 30.87 | 31.13 | 30.56 | 30.62 | 30.62 | -0.27 (-0.87%) | 1,381,697 |
| 5 Feb 2014 | USD | 31.53 | 31.53 | 30.84 | 30.89 | 30.89 | -0.61 (-1.94%) | 1,222,056 |
| 4 Feb 2014 | USD | 30.97 | 31.75 | 30.8912 | 31.5 | 31.5 | +0.17 (+0.54%) | 1,853,852 |
| 3 Feb 2014 | USD | 32.05 | 32.06 | 31.0318 | 31.33 | 31.33 | -0.61 (-1.91%) | 2,163,922 |
| 31 Jan 2014 | USD | 31.51 | 32.11 | 31.1645 | 31.94 | 31.94 | +0.4 (+1.27%) | 2,097,031 |
| 30 Jan 2014 | USD | 31.74 | 31.75 | 31.35 | 31.54 | 31.54 | 0.0 (0.0%) | 1,646,811 |
| 29 Jan 2014 | USD | 31.73 | 31.7699 | 31.26 | 31.54 | 31.54 | -0.81 (-2.50%) | 1,257,636 |
| 28 Jan 2014 | USD | 32.1 | 32.45 | 32.085 | 32.35 | 32.35 | +0.36 (+1.13%) | 1,137,987 |
| 27 Jan 2014 | USD | 32.12 | 32.22 | 31.745 | 31.99 | 31.99 | -0.03 (-0.09%) | 1,092,848 |
| 24 Jan 2014 | USD | 32.15 | 32.2395 | 31.86 | 32.02 | 32.02 | -0.11 (-0.34%) | 2,039,049 |
| 23 Jan 2014 | USD | 32.2 | 32.3505 | 31.99 | 32.13 | 32.13 | -0.02 (-0.06%) | 1,199,587 |
| 22 Jan 2014 | USD | 32.15 | 32.37 | 32.0801 | 32.15 | 32.15 | +0.08 (+0.25%) | 710,319 |
| 21 Jan 2014 | USD | 32.14 | 32.22 | 31.82 | 32.07 | 32.07 | +0.16 (+0.50%) | 1,582,156 |
| 20 Jan 2014 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 31.77 | 32.2 | 31.7 | 31.91 | 31.91 | +0.23 (+0.73%) | 1,879,376 |
| 16 Jan 2014 | USD | 31.1 | 31.72 | 31.1 | 31.68 | 31.68 | +0.43 (+1.38%) | 937,749 |
| 15 Jan 2014 | USD | 31.04 | 31.3 | 30.98 | 31.25 | 31.25 | +0.21 (+0.68%) | 834,437 |
| 14 Jan 2014 | USD | 30.75 | 31.1 | 30.69 | 31.04 | 31.04 | +0.36 (+1.17%) | 786,791 |
| 13 Jan 2014 | USD | 31.01 | 31.03 | 30.6 | 30.68 | 30.68 | -0.28 (-0.90%) | 2,006,735 |
| 10 Jan 2014 | USD | 30.23 | 30.97 | 30.23 | 30.96 | 30.96 | +0.41 (+1.34%) | 1,567,415 |
| 9 Jan 2014 | USD | 30.6 | 30.62 | 30.27 | 30.55 | 30.55 | +0.12 (+0.39%) | 1,321,942 |
| 8 Jan 2014 | USD | 30.4 | 30.4898 | 30.02 | 30.43 | 30.43 | -0.03 (-0.10%) | 1,438,358 |
| 7 Jan 2014 | USD | 30.02 | 30.62 | 30 | 30.46 | 30.46 | +0.07 (+0.23%) | 2,280,204 |
| 6 Jan 2014 | USD | 30.05 | 30.5 | 29.9 | 30.39 | 30.39 | +0.47 (+1.57%) | 1,385,175 |
| 3 Jan 2014 | USD | 29.56 | 30.09 | 29.55 | 29.92 | 29.92 | +0.36 (+1.22%) | 1,059,988 |
| 2 Jan 2014 | USD | 29.8 | 29.83 | 29.32 | 29.56 | 29.56 | -0.24 (-0.81%) | 1,332,574 |
| 1 Jan 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 30.15 | 30.31 | 29.78 | 29.8 | 29.8 | -0.34 (-1.13%) | 1,058,755 |
| 30 Dec 2013 | USD | 30.13 | 30.36 | 30.01 | 30.14 | 30.14 | 0.0 (0.0%) | 987,122 |
| 27 Dec 2013 | USD | 30.49 | 30.52 | 29.84 | 30.14 | 30.14 | -0.28 (-0.92%) | 809,432 |
