| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 30.4 | 30.72 | 30.39 | 30.42 | 30.42 | +0.19 (+0.63%) | 658,401 |
| 25 Dec 2013 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 30.02 | 30.44 | 30 | 30.23 | 30.23 | +0.19 (+0.63%) | 486,540 |
| 23 Dec 2013 | USD | 30.12 | 30.25 | 29.95 | 30.04 | 30.04 | -0.05 (-0.17%) | 1,149,889 |
| 20 Dec 2013 | USD | 30 | 30.1599 | 29.88 | 30.09 | 30.09 | +0.13 (+0.43%) | 2,183,830 |
| 19 Dec 2013 | USD | 30.5 | 30.7 | 29.95 | 29.96 | 29.96 | -0.62 (-2.03%) | 1,170,440 |
| 18 Dec 2013 | USD | 30.21 | 30.8 | 29.87 | 30.58 | 30.58 | +0.35 (+1.16%) | 1,498,181 |
| 17 Dec 2013 | USD | 29.83 | 30.27 | 29.66 | 30.23 | 30.23 | +0.44 (+1.48%) | 1,014,448 |
| 16 Dec 2013 | USD | 30.32 | 30.41 | 29.7706 | 29.79 | 29.79 | -0.4 (-1.32%) | 1,602,579 |
| 13 Dec 2013 | USD | 30.28 | 30.72 | 29.9 | 30.19 | 30.19 | +0.07 (+0.23%) | 979,343 |
| 12 Dec 2013 | USD | 30.62 | 30.62 | 30.045 | 30.12 | 30.12 | -0.53 (-1.73%) | 1,520,995 |
| 11 Dec 2013 | USD | 31.63 | 31.67 | 30.64 | 30.65 | 30.65 | -0.95 (-3.01%) | 1,625,302 |
| 10 Dec 2013 | USD | 32.09 | 32.25 | 31.43 | 31.6 | 31.6 | -0.58 (-1.80%) | 1,108,142 |
| 9 Dec 2013 | USD | 31.51 | 32.38 | 31.02 | 32.18 | 32.18 | +0.65 (+2.06%) | 2,237,951 |
| 6 Dec 2013 | USD | 31.81 | 32.08 | 31.37 | 31.53 | 31.53 | -0.15 (-0.47%) | 1,008,597 |
| 5 Dec 2013 | USD | 31.58 | 31.8 | 31.3 | 31.68 | 31.68 | 0.0 (0.0%) | 993,212 |
| 4 Dec 2013 | USD | 31.29 | 31.9 | 31.16 | 31.68 | 31.68 | -0.08 (-0.25%) | 842,840 |
| 3 Dec 2013 | USD | 31.79 | 32.03 | 31.325 | 31.76 | 31.76 | -0.43 (-1.34%) | 1,143,078 |
| 2 Dec 2013 | USD | 32.54 | 32.78 | 32.17 | 32.19 | 32.19 | -0.5 (-1.53%) | 826,236 |
| 29 Nov 2013 | USD | 32.92 | 32.92 | 32.49 | 32.69 | 32.69 | -0.18 (-0.55%) | 710,508 |
| 28 Nov 2013 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 32.3 | 33.02 | 32.15 | 32.87 | 32.87 | +0.58 (+1.80%) | 900,983 |
| 26 Nov 2013 | USD | 31.87 | 32.48 | 31.858 | 32.29 | 32.29 | +0.41 (+1.29%) | 1,163,203 |
| 25 Nov 2013 | USD | 32.01 | 32.0572 | 31.7501 | 31.88 | 31.88 | -0.12 (-0.38%) | 590,158 |
| 22 Nov 2013 | USD | 32.08 | 32.08 | 31.68 | 32 | 32 | -0.13 (-0.40%) | 841,900 |
| 21 Nov 2013 | USD | 31.53 | 32.17 | 31.35 | 32.13 | 32.13 | +0.73 (+2.32%) | 907,832 |
| 20 Nov 2013 | USD | 31.28 | 31.9 | 31.12 | 31.4 | 31.4 | +0.14 (+0.45%) | 867,845 |
| 19 Nov 2013 | USD | 31.5 | 31.61 | 31.12 | 31.26 | 31.26 | -0.35 (-1.11%) | 620,502 |
| 18 Nov 2013 | USD | 32.03 | 32.12 | 31.51 | 31.61 | 31.61 | -0.4 (-1.25%) | 738,633 |
| 15 Nov 2013 | USD | 32.32 | 32.32 | 31.8 | 32.01 | 32.01 | -0.31 (-0.96%) | 1,159,220 |
