| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 32.17 | 32.68 | 32.07 | 32.32 | 32.32 | +0.11 (+0.34%) | 741,499 |
| 13 Nov 2013 | USD | 31.5 | 32.25 | 31.25 | 32.21 | 32.21 | +0.63 (+1.99%) | 935,701 |
| 12 Nov 2013 | USD | 31.5 | 31.58 | 31.13 | 31.58 | 31.58 | +0.07 (+0.22%) | 961,204 |
| 11 Nov 2013 | USD | 31.5 | 31.85 | 31.34 | 31.51 | 31.51 | +0.06 (+0.19%) | 1,041,149 |
| 8 Nov 2013 | USD | 32.51 | 32.56 | 30.89 | 31.45 | 31.45 | -1.39 (-4.23%) | 1,751,302 |
| 7 Nov 2013 | USD | 32.98 | 33.11 | 32.63 | 32.84 | 32.84 | 0.0 (0.0%) | 1,712,847 |
| 6 Nov 2013 | USD | 32.42 | 32.85 | 32.42 | 32.84 | 32.84 | +0.44 (+1.36%) | 1,124,400 |
| 5 Nov 2013 | USD | 33.16 | 33.25 | 32.21 | 32.4 | 32.4 | -0.98 (-2.94%) | 1,489,769 |
| 4 Nov 2013 | USD | 33.06 | 33.6 | 32.7 | 33.38 | 33.38 | +0.62 (+1.89%) | 998,061 |
| 1 Nov 2013 | USD | 33.07 | 33.66 | 32.62 | 32.76 | 32.76 | -0.48 (-1.44%) | 1,128,144 |
| 31 Oct 2013 | USD | 33.36 | 33.7201 | 33.19 | 33.24 | 33.24 | -0.19 (-0.57%) | 1,552,136 |
| 30 Oct 2013 | USD | 33.4 | 33.63 | 32.911 | 33.43 | 33.43 | -0.07 (-0.21%) | 1,384,084 |
| 29 Oct 2013 | USD | 33.58 | 33.62 | 33.3097 | 33.5 | 33.5 | -0.24 (-0.71%) | 1,184,406 |
| 28 Oct 2013 | USD | 34 | 34 | 33.25 | 33.74 | 33.74 | -0.15 (-0.44%) | 1,000,583 |
| 25 Oct 2013 | USD | 33.59 | 33.94 | 33.3275 | 33.89 | 33.89 | +0.44 (+1.32%) | 638,750 |
| 24 Oct 2013 | USD | 33.36 | 33.57 | 33.19 | 33.45 | 33.45 | +0.1 (+0.30%) | 762,723 |
| 23 Oct 2013 | USD | 33.38 | 33.42 | 32.94 | 33.35 | 33.35 | -0.03 (-0.09%) | 706,750 |
| 22 Oct 2013 | USD | 32.88 | 33.45 | 32.88 | 33.38 | 33.38 | +0.54 (+1.64%) | 1,180,224 |
| 21 Oct 2013 | USD | 33.24 | 33.24 | 32.5101 | 32.84 | 32.84 | -0.28 (-0.85%) | 792,235 |
| 18 Oct 2013 | USD | 33.39 | 33.42 | 32.82 | 33.12 | 33.12 | -0.05 (-0.15%) | 817,659 |
| 17 Oct 2013 | USD | 32.35 | 33.26 | 32.28 | 33.17 | 33.17 | +0.77 (+2.38%) | 808,432 |
| 16 Oct 2013 | USD | 32.03 | 32.54 | 31.91 | 32.4 | 32.4 | +0.68 (+2.14%) | 835,000 |
| 15 Oct 2013 | USD | 31.81 | 32.1 | 31.64 | 31.72 | 31.72 | -0.24 (-0.75%) | 601,611 |
| 14 Oct 2013 | USD | 31.6 | 31.98 | 31.43 | 31.96 | 31.96 | +0.14 (+0.44%) | 773,935 |
| 11 Oct 2013 | USD | 31.38 | 31.82 | 31.185 | 31.82 | 31.82 | +0.45 (+1.43%) | 636,998 |
| 10 Oct 2013 | USD | 30.98 | 31.4 | 30.93 | 31.37 | 31.37 | +0.73 (+2.38%) | 888,089 |
| 9 Oct 2013 | USD | 30.43 | 30.92 | 30.365 | 30.64 | 30.64 | +0.27 (+0.89%) | 1,059,998 |
| 8 Oct 2013 | USD | 30.46 | 30.66 | 30.3 | 30.37 | 30.37 | -0.15 (-0.49%) | 726,737 |
| 7 Oct 2013 | USD | 30.25 | 30.78 | 30.1301 | 30.52 | 30.52 | +0.12 (+0.39%) | 767,159 |
| 4 Oct 2013 | USD | 30.26 | 30.815 | 30.22 | 30.4 | 30.4 | +0.07 (+0.23%) | 809,973 |
