| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 30.46 | 30.62 | 30.02 | 30.33 | 30.33 | -0.09 (-0.30%) | 1,542,461 |
| 2 Oct 2013 | USD | 30.41 | 30.57 | 30 | 30.42 | 30.42 | -0.24 (-0.78%) | 2,525,631 |
| 1 Oct 2013 | USD | 29.99 | 31.0898 | 29.87 | 30.66 | 30.66 | +0.79 (+2.64%) | 1,463,140 |
| 30 Sep 2013 | USD | 29.9 | 30.34 | 29.6 | 29.87 | 29.87 | -0.28 (-0.93%) | 928,647 |
| 27 Sep 2013 | USD | 29.78 | 30.2 | 29.75 | 30.15 | 30.15 | +0.31 (+1.04%) | 686,004 |
| 26 Sep 2013 | USD | 29.78 | 29.884 | 29.53 | 29.84 | 29.84 | +0.06 (+0.20%) | 754,437 |
| 25 Sep 2013 | USD | 29.79 | 30.14 | 29.545 | 29.78 | 29.78 | +0.11 (+0.37%) | 670,677 |
| 24 Sep 2013 | USD | 29.52 | 30.21 | 29.38 | 29.67 | 29.67 | +0.15 (+0.51%) | 1,039,557 |
| 23 Sep 2013 | USD | 29.63 | 29.745 | 29.35 | 29.52 | 29.52 | -0.16 (-0.54%) | 777,510 |
| 20 Sep 2013 | USD | 30.27 | 30.3 | 29.55 | 29.68 | 29.68 | -0.5 (-1.66%) | 1,286,178 |
| 19 Sep 2013 | USD | 30.38 | 30.776 | 30.15 | 30.18 | 30.18 | -0.07 (-0.23%) | 1,350,367 |
| 18 Sep 2013 | USD | 29.54 | 30.91 | 29.41 | 30.25 | 30.25 | +0.64 (+2.16%) | 2,027,228 |
| 17 Sep 2013 | USD | 29.17 | 29.87 | 29.01 | 29.61 | 29.61 | +0.29 (+0.99%) | 1,169,579 |
| 16 Sep 2013 | USD | 29.99 | 30.48 | 29.25 | 29.32 | 29.32 | +0.07 (+0.24%) | 1,133,757 |
| 13 Sep 2013 | USD | 28.58 | 29.34 | 28.53 | 29.25 | 29.25 | +0.79 (+2.78%) | 1,303,831 |
| 12 Sep 2013 | USD | 28.26 | 28.51 | 28.1808 | 28.46 | 28.46 | +0.21 (+0.74%) | 617,700 |
| 11 Sep 2013 | USD | 28.31 | 28.44 | 27.96 | 28.25 | 28.25 | -0.11 (-0.39%) | 1,097,403 |
| 10 Sep 2013 | USD | 28.33 | 28.52 | 28.1 | 28.36 | 28.36 | +0.07 (+0.25%) | 1,347,667 |
| 9 Sep 2013 | USD | 28.22 | 28.4 | 28 | 28.29 | 28.29 | +0.24 (+0.86%) | 834,669 |
| 6 Sep 2013 | USD | 27.8 | 28.44 | 27.755 | 28.05 | 28.05 | +0.54 (+1.96%) | 1,039,243 |
| 5 Sep 2013 | USD | 28.34 | 28.53 | 27.41 | 27.51 | 27.51 | -0.86 (-3.03%) | 1,153,098 |
| 4 Sep 2013 | USD | 27.67 | 28.53 | 27.5 | 28.37 | 28.37 | +0.63 (+2.27%) | 1,626,566 |
| 3 Sep 2013 | USD | 28.61 | 28.81 | 27.37 | 27.74 | 27.74 | -0.66 (-2.32%) | 1,721,401 |
| 2 Sep 2013 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 28.71 | 29 | 28.38 | 28.4 | 28.4 | -0.18 (-0.63%) | 1,200,434 |
| 29 Aug 2013 | USD | 28.53 | 28.65 | 28.18 | 28.58 | 28.58 | -0.01 (-0.03%) | 886,958 |
| 28 Aug 2013 | USD | 28.9 | 28.97 | 28.56 | 28.59 | 28.59 | -0.29 (-1.00%) | 899,714 |
| 27 Aug 2013 | USD | 28.8 | 29.13 | 28.6901 | 28.88 | 28.88 | -0.09 (-0.31%) | 749,232 |
| 26 Aug 2013 | USD | 29.24 | 29.28 | 28.88 | 28.97 | 28.97 | -0.15 (-0.52%) | 732,610 |
| 23 Aug 2013 | USD | 29.01 | 29.32 | 28.87 | 29.12 | 29.12 | +0.11 (+0.38%) | 1,251,799 |
