| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 29.45 | 29.565 | 28.82 | 29.01 | 29.01 | -0.35 (-1.19%) | 1,354,035 |
| 21 Aug 2013 | USD | 28.82 | 30.1 | 28.34 | 29.36 | 29.36 | +0.37 (+1.28%) | 1,738,862 |
| 20 Aug 2013 | USD | 27.95 | 29.21 | 27.93 | 28.99 | 28.99 | +1.17 (+4.21%) | 1,060,617 |
| 19 Aug 2013 | USD | 27.9 | 28 | 27.54 | 27.82 | 27.82 | -0.12 (-0.43%) | 1,271,994 |
| 16 Aug 2013 | USD | 28.97 | 29.11 | 27.9 | 27.94 | 27.94 | -1.04 (-3.59%) | 1,519,906 |
| 15 Aug 2013 | USD | 30.03 | 30.1 | 28.95 | 28.98 | 28.98 | -1.24 (-4.10%) | 1,558,132 |
| 14 Aug 2013 | USD | 30.25 | 30.52 | 30.16 | 30.22 | 30.22 | -0.13 (-0.43%) | 752,542 |
| 13 Aug 2013 | USD | 30.87 | 30.87 | 30.05 | 30.35 | 30.35 | -0.52 (-1.68%) | 1,487,502 |
| 12 Aug 2013 | USD | 30.72 | 30.8999 | 30.52 | 30.87 | 30.87 | +0.17 (+0.55%) | 1,189,350 |
| 9 Aug 2013 | USD | 30.61 | 30.95 | 30.56 | 30.7 | 30.7 | +0.11 (+0.36%) | 1,127,310 |
| 8 Aug 2013 | USD | 30.33 | 30.62 | 30.07 | 30.59 | 30.59 | +0.4 (+1.32%) | 1,006,951 |
| 7 Aug 2013 | USD | 30.27 | 30.4125 | 29.94 | 30.19 | 30.19 | -0.05 (-0.17%) | 953,893 |
| 6 Aug 2013 | USD | 30.44 | 30.68 | 30.14 | 30.24 | 30.24 | -0.17 (-0.56%) | 1,043,205 |
| 5 Aug 2013 | USD | 30.04 | 30.59 | 29.99 | 30.41 | 30.41 | +0.42 (+1.40%) | 1,210,274 |
| 2 Aug 2013 | USD | 30.04 | 30.3 | 29.85 | 29.99 | 29.99 | +0.02 (+0.07%) | 1,395,225 |
| 1 Aug 2013 | USD | 32.2 | 32.59 | 29.65 | 29.97 | 29.97 | -1.86 (-5.84%) | 3,252,219 |
| 31 Jul 2013 | USD | 32.47 | 32.59 | 31.37 | 31.83 | 31.83 | -0.49 (-1.52%) | 1,450,592 |
| 30 Jul 2013 | USD | 32.64 | 32.82 | 32.094 | 32.32 | 32.32 | -0.09 (-0.28%) | 565,455 |
| 29 Jul 2013 | USD | 32.66 | 32.79 | 32.11 | 32.41 | 32.41 | -0.7 (-2.11%) | 684,829 |
| 26 Jul 2013 | USD | 33.17 | 33.439 | 32.83 | 33.11 | 33.11 | -0.14 (-0.42%) | 704,978 |
| 25 Jul 2013 | USD | 32.9 | 33.34 | 32.51 | 33.25 | 33.25 | +0.35 (+1.06%) | 2,485,418 |
| 24 Jul 2013 | USD | 34.16 | 34.25 | 32.4 | 32.9 | 32.9 | -1.2 (-3.52%) | 2,685,623 |
| 23 Jul 2013 | USD | 34.16 | 34.28 | 33.9 | 34.1 | 34.1 | -0.05 (-0.15%) | 688,343 |
| 22 Jul 2013 | USD | 34.16 | 34.29 | 33.8901 | 34.15 | 34.15 | +0.07 (+0.21%) | 680,310 |
| 19 Jul 2013 | USD | 33.95 | 34.18 | 33.67 | 34.08 | 34.08 | +0.21 (+0.62%) | 952,721 |
| 18 Jul 2013 | USD | 33.83 | 34.14 | 33.63 | 33.87 | 33.87 | +0.17 (+0.50%) | 776,887 |
| 17 Jul 2013 | USD | 33.27 | 33.83 | 33.21 | 33.7 | 33.7 | +0.51 (+1.54%) | 1,293,990 |
| 16 Jul 2013 | USD | 32.98 | 33.3 | 32.87 | 33.19 | 33.19 | +0.24 (+0.73%) | 1,324,488 |
| 15 Jul 2013 | USD | 32.79 | 33.215 | 32.6553 | 32.95 | 32.95 | +0.3 (+0.92%) | 702,228 |
| 12 Jul 2013 | USD | 32.68 | 32.84 | 32.25 | 32.65 | 32.65 | +0.05 (+0.15%) | 581,025 |
