| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 32.26 | 32.86 | 32.26 | 32.6 | 32.6 | +0.81 (+2.55%) | 1,186,258 |
| 10 Jul 2013 | USD | 31.47 | 31.92 | 31.36 | 31.79 | 31.79 | +0.37 (+1.18%) | 1,114,987 |
| 9 Jul 2013 | USD | 31.22 | 31.622 | 31.01 | 31.42 | 31.42 | +0.39 (+1.26%) | 834,883 |
| 8 Jul 2013 | USD | 31.18 | 31.54 | 30.91 | 31.03 | 31.03 | -0.12 (-0.39%) | 892,078 |
| 5 Jul 2013 | USD | 31.59 | 31.8 | 30.17 | 31.15 | 31.15 | -0.48 (-1.52%) | 1,444,563 |
| 4 Jul 2013 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 31.67 | 31.69 | 31.04 | 31.63 | 31.63 | -0.08 (-0.25%) | 704,044 |
| 2 Jul 2013 | USD | 31.23 | 31.95 | 31.16 | 31.71 | 31.71 | +0.45 (+1.44%) | 1,252,419 |
| 1 Jul 2013 | USD | 31.33 | 31.68 | 31 | 31.26 | 31.26 | +0.24 (+0.77%) | 1,076,605 |
| 28 Jun 2013 | USD | 31.64 | 31.89 | 31 | 31.02 | 31.02 | -0.61 (-1.93%) | 8,650,722 |
| 27 Jun 2013 | USD | 31.03 | 31.69 | 30.9618 | 31.63 | 31.63 | +0.88 (+2.86%) | 1,439,239 |
| 26 Jun 2013 | USD | 30.42 | 31.02 | 30.415 | 30.75 | 30.75 | +0.71 (+2.36%) | 1,452,654 |
| 25 Jun 2013 | USD | 29.39 | 30.25 | 29.15 | 30.04 | 30.04 | +0.93 (+3.19%) | 1,616,084 |
| 24 Jun 2013 | USD | 29.2 | 29.86 | 28.32 | 29.11 | 29.11 | -0.42 (-1.42%) | 1,792,348 |
| 21 Jun 2013 | USD | 29.47 | 29.78 | 28.38 | 29.53 | 29.53 | +0.09 (+0.31%) | 3,792,651 |
| 20 Jun 2013 | USD | 31.27 | 31.27 | 29.07 | 29.44 | 29.44 | -2.21 (-6.98%) | 2,867,633 |
| 19 Jun 2013 | USD | 32.78 | 32.87 | 31.5 | 31.65 | 31.65 | -1.08 (-3.30%) | 1,329,985 |
| 18 Jun 2013 | USD | 32.39 | 33.09 | 32.06 | 32.73 | 32.73 | +0.4 (+1.24%) | 1,168,609 |
| 17 Jun 2013 | USD | 32.39 | 32.68 | 32.04 | 32.33 | 32.33 | +0.11 (+0.34%) | 931,140 |
| 14 Jun 2013 | USD | 31.97 | 33 | 31.91 | 32.22 | 32.22 | +0.19 (+0.59%) | 1,132,941 |
| 13 Jun 2013 | USD | 31.14 | 32.146 | 30.5726 | 32.03 | 32.03 | +0.8 (+2.56%) | 1,686,243 |
| 12 Jun 2013 | USD | 32.06 | 32.12 | 31.18 | 31.23 | 31.23 | -0.67 (-2.10%) | 859,170 |
| 11 Jun 2013 | USD | 31.98 | 32.38 | 31.46 | 31.9 | 31.9 | -0.31 (-0.96%) | 770,515 |
| 10 Jun 2013 | USD | 32.57 | 32.77 | 32.1 | 32.21 | 32.21 | -0.31 (-0.95%) | 930,890 |
| 7 Jun 2013 | USD | 32.69 | 32.76 | 31.94 | 32.52 | 32.52 | +0.04 (+0.12%) | 1,013,737 |
| 6 Jun 2013 | USD | 31.47 | 32.5 | 31.11 | 32.48 | 32.48 | +0.93 (+2.95%) | 1,544,066 |
| 5 Jun 2013 | USD | 31.84 | 32.08 | 31.46 | 31.55 | 31.55 | -0.36 (-1.13%) | 1,304,029 |
| 4 Jun 2013 | USD | 32.52 | 32.79 | 31.85 | 31.91 | 31.91 | -0.57 (-1.75%) | 1,150,559 |
| 3 Jun 2013 | USD | 32.45 | 32.73 | 31.42 | 32.48 | 32.48 | +0.07 (+0.22%) | 1,816,459 |
| 31 May 2013 | USD | 32.9 | 33.35 | 32.4 | 32.41 | 32.41 | -0.62 (-1.88%) | 1,474,952 |
