| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 32.01 | 32.05 | 31.5 | 31.68 | 31.68 | -0.32 (-1%) | 1,294,734 |
| 17 Apr 2013 | USD | 32.17 | 32.29 | 31.5301 | 32 | 32 | -0.21 (-0.65%) | 1,614,012 |
| 16 Apr 2013 | USD | 31.72 | 32.6299 | 31.42 | 32.21 | 32.21 | +0.81 (+2.58%) | 1,883,091 |
| 15 Apr 2013 | USD | 32.3 | 32.57 | 31.32 | 31.4 | 31.4 | -1 (-3.09%) | 1,807,880 |
| 12 Apr 2013 | USD | 32.45 | 32.5 | 31.97 | 32.4 | 32.4 | -0.14 (-0.43%) | 1,703,159 |
| 11 Apr 2013 | USD | 32.71 | 33.08 | 32.42 | 32.54 | 32.54 | -0.1 (-0.31%) | 1,721,482 |
| 10 Apr 2013 | USD | 32.01 | 32.72 | 31.93 | 32.64 | 32.64 | +0.66 (+2.06%) | 1,692,436 |
| 9 Apr 2013 | USD | 32.01 | 32.19 | 31.72 | 31.98 | 31.98 | -0.03 (-0.09%) | 1,238,809 |
| 8 Apr 2013 | USD | 31.87 | 32.02 | 31.52 | 32.01 | 32.01 | +0.21 (+0.66%) | 1,557,604 |
| 5 Apr 2013 | USD | 31.67 | 32.05 | 31.4101 | 31.8 | 31.8 | -0.2 (-0.63%) | 1,754,367 |
| 4 Apr 2013 | USD | 31.54 | 32.2 | 31.5 | 32 | 32 | +0.56 (+1.78%) | 1,700,306 |
| 3 Apr 2013 | USD | 31.44 | 31.56 | 31.2 | 31.44 | 31.44 | -0.05 (-0.16%) | 1,581,065 |
| 2 Apr 2013 | USD | 31.04 | 31.605 | 31.02 | 31.49 | 31.49 | +0.67 (+2.17%) | 1,991,369 |
| 1 Apr 2013 | USD | 30.48 | 30.85 | 30.43 | 30.82 | 30.82 | +0.46 (+1.52%) | 1,698,319 |
| 29 Mar 2013 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 30.34 | 30.53 | 30.15 | 30.36 | 30.36 | +0.13 (+0.43%) | 2,137,594 |
| 27 Mar 2013 | USD | 29.72 | 30.27 | 29.616 | 30.23 | 30.23 | +0.49 (+1.65%) | 1,283,073 |
| 26 Mar 2013 | USD | 29.33 | 29.75 | 29.32 | 29.74 | 29.74 | +0.54 (+1.85%) | 1,070,585 |
| 25 Mar 2013 | USD | 29.13 | 29.35 | 28.95 | 29.2 | 29.2 | +0.19 (+0.65%) | 1,451,289 |
| 22 Mar 2013 | USD | 28.99 | 29.07 | 28.86 | 29.01 | 29.01 | +0.18 (+0.62%) | 988,830 |
| 21 Mar 2013 | USD | 29.06 | 29.27 | 28.6445 | 28.83 | 28.83 | +0.3 (+1.05%) | 2,442,690 |
| 20 Mar 2013 | USD | 28.49 | 28.57 | 28.23 | 28.53 | 28.53 | +0.19 (+0.67%) | 1,253,553 |
| 19 Mar 2013 | USD | 28.61 | 28.84 | 28.23 | 28.34 | 28.34 | -0.1 (-0.35%) | 1,411,286 |
| 18 Mar 2013 | USD | 28.57 | 28.73 | 28.29 | 28.44 | 28.44 | -0.33 (-1.15%) | 867,828 |
| 15 Mar 2013 | USD | 28.58 | 28.81 | 28.3 | 28.77 | 28.77 | +0.17 (+0.59%) | 1,776,535 |
| 14 Mar 2013 | USD | 28.41 | 28.68 | 28.37 | 28.6 | 28.6 | +0.16 (+0.56%) | 692,576 |
| 13 Mar 2013 | USD | 28.31 | 28.62 | 28.16 | 28.44 | 28.44 | +0.13 (+0.46%) | 718,346 |
| 12 Mar 2013 | USD | 28.36 | 28.42 | 28.22 | 28.31 | 28.31 | -0.05 (-0.18%) | 607,319 |
| 11 Mar 2013 | USD | 28.17 | 28.52 | 27.95 | 28.36 | 28.36 | +0.18 (+0.64%) | 1,199,392 |
| 8 Mar 2013 | USD | 28.62 | 28.62 | 28.14 | 28.18 | 28.18 | -0.3 (-1.05%) | 1,166,019 |
