Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | SGD | 0.275 | 0.29 | 0.27 | 0.285 | 0.285 | +0.04 (+16.33%) | 280,000 |
18 Aug 2011 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 30,000 |
17 Aug 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.21 | 0.245 | 0.21 | 0.24 | 0.24 | -0.005 (-2.04%) | 43,000 |
15 Aug 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 30,000 |
12 Aug 2011 | SGD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 154,000 |
11 Aug 2011 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 85,000 |
10 Aug 2011 | SGD | 0.255 | 0.28 | 0.255 | 0.275 | 0.275 | +0.03 (+12.24%) | 123,000 |
8 Aug 2011 | SGD | 0.215 | 0.245 | 0.215 | 0.245 | 0.245 | +0.046 (+23.12%) | 230,000 |
5 Aug 2011 | SGD | 0.194 | 0.199 | 0.19 | 0.199 | 0.199 | +0.084 (+73.04%) | 340,000 |
4 Aug 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.017 (+17.35%) | 10,000 |
2 Aug 2011 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 12,000 |
27 Jul 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 0.102 | 0.102 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 22,000 |
21 Jul 2011 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.006 (-4.96%) | 24,000 |
20 Jul 2011 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
19 Jul 2011 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 5,000 |
18 Jul 2011 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.126 (+NA) | 5,000 |
15 Jul 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jul 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jul 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jul 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jul 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |