| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 70,120,900 |
| 7 Oct 2020 | USD | 1.71 | 1.72 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 61,829,500 |
| 6 Oct 2020 | USD | 1.75 | 1.76 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 95,159,900 |
| 5 Oct 2020 | USD | 1.7 | 1.71 | 1.66 | 1.7 | 1.7 | +0.03 (+1.80%) | 87,068,900 |
| 2 Oct 2020 | USD | 1.71 | 1.76 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 160,418,200 |
| 1 Oct 2020 | USD | 1.74 | 1.77 | 1.69 | 1.75 | 1.75 | 0.0 (0.0%) | 138,438,900 |
| 30 Sep 2020 | USD | 1.67 | 1.75 | 1.66 | 1.75 | 1.75 | +0.08 (+4.79%) | 133,724,600 |
| 29 Sep 2020 | USD | 1.69 | 1.71 | 1.63 | 1.67 | 1.67 | -0.03 (-1.76%) | 158,203,200 |
| 28 Sep 2020 | USD | 1.77 | 1.77 | 1.67 | 1.7 | 1.7 | -0.04 (-2.30%) | 117,992,400 |
| 25 Sep 2020 | USD | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 61,781,200 |
| 24 Sep 2020 | USD | 1.75 | 1.79 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 101,354,300 |
| 23 Sep 2020 | USD | 1.79 | 1.81 | 1.74 | 1.75 | 1.75 | -0.04 (-2.23%) | 126,732,800 |
| 22 Sep 2020 | USD | 1.75 | 1.81 | 1.74 | 1.79 | 1.79 | +0.07 (+4.07%) | 199,404,600 |
| 21 Sep 2020 | USD | 1.72 | 1.74 | 1.68 | 1.72 | 1.72 | -0.08 (-4.44%) | 136,369,500 |
| 18 Sep 2020 | USD | 1.83 | 1.84 | 1.76 | 1.8 | 1.8 | -0.04 (-2.17%) | 121,451,000 |
| 17 Sep 2020 | USD | 1.79 | 1.84 | 1.77 | 1.84 | 1.84 | +0.02 (+1.10%) | 115,015,200 |
| 16 Sep 2020 | USD | 1.83 | 1.88 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 107,127,900 |
| 15 Sep 2020 | USD | 1.85 | 1.86 | 1.78 | 1.81 | 1.81 | -0.04 (-2.16%) | 120,170,500 |
| 14 Sep 2020 | USD | 1.64 | 1.88 | 1.64 | 1.85 | 1.85 | +0.22 (+13.50%) | 404,415,700 |
| 11 Sep 2020 | USD | 1.7 | 1.71 | 1.57 | 1.63 | 1.63 | -0.03 (-1.81%) | 318,702,800 |
| 10 Sep 2020 | USD | 1.75 | 1.78 | 1.66 | 1.66 | 1.66 | -0.14 (-7.78%) | 322,110,300 |
| 9 Sep 2020 | USD | 1.95 | 1.95 | 1.76 | 1.8 | 1.8 | -0.06 (-3.23%) | 539,482,600 |
| 8 Sep 2020 | USD | 1.95 | 1.97 | 1.86 | 1.86 | 1.86 | +0.02 (+1.09%) | 357,403,400 |
| 4 Sep 2020 | USD | 1.86 | 1.86 | 1.76 | 1.84 | 1.84 | +0.02 (+1.10%) | 235,921,500 |
| 3 Sep 2020 | USD | 1.89 | 1.93 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 332,703,400 |
| 2 Sep 2020 | USD | 1.82 | 1.87 | 1.79 | 1.86 | 1.86 | +0.08 (+4.49%) | 214,919,800 |
| 1 Sep 2020 | USD | 1.73 | 1.79 | 1.72 | 1.78 | 1.78 | +0.08 (+4.71%) | 115,320,300 |
| 31 Aug 2020 | USD | 1.71 | 1.76 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 161,727,000 |
| 28 Aug 2020 | USD | 1.62 | 1.73 | 1.62 | 1.72 | 1.72 | +0.12 (+7.50%) | 194,679,300 |
| 27 Aug 2020 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 144,504,600 |
