| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 1.67 | 1.71 | 1.63 | 1.67 | 1.67 | -0.01 (-0.60%) | 160,672,400 |
| 25 Aug 2020 | USD | 1.72 | 1.72 | 1.65 | 1.68 | 1.68 | -0.03 (-1.75%) | 101,720,500 |
| 24 Aug 2020 | USD | 1.75 | 1.77 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 124,573,400 |
| 21 Aug 2020 | USD | 1.6 | 1.73 | 1.58 | 1.72 | 1.72 | +0.11 (+6.83%) | 266,178,500 |
| 20 Aug 2020 | USD | 1.52 | 1.61 | 1.5 | 1.61 | 1.61 | +0.04 (+2.55%) | 160,665,200 |
| 19 Aug 2020 | USD | 1.57 | 1.58 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 68,317,600 |
| 18 Aug 2020 | USD | 1.58 | 1.6 | 1.54 | 1.58 | 1.58 | +0.03 (+1.94%) | 122,846,500 |
| 17 Aug 2020 | USD | 1.61 | 1.63 | 1.54 | 1.55 | 1.55 | -0.07 (-4.32%) | 203,904,200 |
| 14 Aug 2020 | USD | 1.65 | 1.66 | 1.56 | 1.62 | 1.62 | -0.13 (-7.43%) | 338,837,800 |
| 13 Aug 2020 | USD | 1.6 | 1.79 | 1.58 | 1.75 | 1.75 | +0.16 (+10.06%) | 392,818,400 |
| 12 Aug 2020 | USD | 1.55 | 1.62 | 1.51 | 1.59 | 1.59 | +0.05 (+3.25%) | 223,670,400 |
| 11 Aug 2020 | USD | 1.58 | 1.58 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 114,978,300 |
| 10 Aug 2020 | USD | 1.6 | 1.62 | 1.52 | 1.57 | 1.57 | +0.01 (+0.64%) | 151,750,600 |
| 7 Aug 2020 | USD | 1.55 | 1.65 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 230,715,200 |
| 6 Aug 2020 | USD | 1.59 | 1.64 | 1.55 | 1.56 | 1.56 | -0.06 (-3.70%) | 151,190,100 |
| 5 Aug 2020 | USD | 1.6 | 1.66 | 1.56 | 1.62 | 1.62 | +0.07 (+4.52%) | 271,424,000 |
| 4 Aug 2020 | USD | 1.51 | 1.68 | 1.47 | 1.55 | 1.55 | -0.07 (-4.32%) | 621,842,200 |
| 3 Aug 2020 | USD | 1.81 | 1.82 | 1.62 | 1.62 | 1.62 | -0.2 (-10.99%) | 407,325,200 |
| 31 Jul 2020 | USD | 1.94 | 1.97 | 1.66 | 1.82 | 1.82 | -0.08 (-4.21%) | 476,511,900 |
| 30 Jul 2020 | USD | 1.82 | 1.99 | 1.7 | 1.9 | 1.9 | -0.01 (-0.52%) | 681,806,100 |
| 29 Jul 2020 | USD | 2.25 | 2.25 | 1.84 | 1.91 | 1.91 | -0.14 (-6.83%) | 939,592,800 |
| 28 Jul 2020 | USD | 1.88 | 2.05 | 1.84 | 2.05 | 2.05 | +0.28 (+15.82%) | 696,597,600 |
| 27 Jul 2020 | USD | 1.78 | 1.8 | 1.71 | 1.77 | 1.77 | +0.12 (+7.27%) | 380,225,500 |
| 24 Jul 2020 | USD | 1.66 | 1.77 | 1.63 | 1.65 | 1.65 | +0.05 (+3.13%) | 462,859,900 |
| 23 Jul 2020 | USD | 1.55 | 1.6 | 1.5 | 1.6 | 1.6 | +0.26 (+19.40%) | 656,445,600 |
| 22 Jul 2020 | USD | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 130,661,000 |
| 21 Jul 2020 | USD | 1.38 | 1.39 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 340,812,500 |
| 20 Jul 2020 | USD | 1.34 | 1.45 | 1.27 | 1.32 | 1.32 | +0.11 (+9.09%) | 687,281,500 |
| 17 Jul 2020 | USD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 51,163,500 |
| 16 Jul 2020 | USD | 1.2 | 1.22 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 179,181,300 |
